NPCS Historical Data

NPCS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0566
+0.00%
$ 11.38 million $ 3,012
Apr 1, 6 PM $ 0.0569
-0.15%
$ 11.43 million $ 3,028
Apr 1, 5 PM $ 0.057
+0.00%
$ 11.45 million $ 3,011
Apr 1, 4 PM $ 0.0567
+0.00%
$ 11.4 million $ 3,012
Apr 1, 3 PM $ 0.0567
-0.05%
$ 11.4 million $ 3,014
Apr 1, 2 PM $ 0.0567
+0.12%
$ 11.41 million $ 3,008
Apr 1, 9 AM $ 0.057
-0.15%
$ 11.47 million $ 3,041
Apr 1, 8 AM $ 0.0572
+0.00%
$ 11.51 million $ 3,059
Apr 1, 6 AM $ 0.0575
-0.17%
$ 11.57 million $ 2,892
Apr 1, 4 AM $ 0.0575
-0.12%
$ 11.56 million $ 2,908
Apr 1, 3 AM $ 0.0576
+0.17%
$ 11.58 million $ 2,982
Apr 1, 2 AM $ 0.0576
-0.22%
$ 11.57 million $ 2,974
Apr 1, 1 AM $ 0.058
-0.62%
$ 11.65 million $ 2,955
Apr 1, 12 AM $ 0.0582
+8.16%
$ 11.71 million $ 4,686
Mar 31, 11 PM $ 0.0539
+0.00%
$ 10.85 million $ 2,297
Mar 31, 10 PM $ 0.0539
-0.09%
$ 10.85 million $ 2,342
Mar 31, 9 PM $ 0.054
+0.00%
$ 10.86 million $ 2,299
Mar 31, 4 PM $ 0.0534
+0.00%
$ 10.73 million $ 2,300
Mar 31, 3 PM $ 0.0534
-0.22%
$ 10.73 million $ 2,304
Mar 31, 2 PM $ 0.0535
+0.89%
$ 10.76 million $ 2,282
Mar 31, 1 PM $ 0.0531
+0.13%
$ 10.67 million $ 2,285
Mar 31, 12 PM $ 0.053
+0.00%
$ 10.66 million $ 2,279
Mar 31, 10 AM $ 0.0527
-0.05%
$ 10.59 million $ 2,415
Mar 31, 9 AM $ 0.0527
-0.97%
$ 10.6 million $ 2,426
Mar 31, 8 AM $ 0.0535
-0.14%
$ 10.76 million $ 2,377
Mar 31, 6 AM $ 0.0537
-0.28%
$ 10.81 million $ 2,538
Mar 31, 5 AM $ 0.0539
-0.07%
$ 10.84 million $ 2,528
Mar 31, 4 AM $ 0.0539
-0.43%
$ 10.84 million $ 2,509
Mar 31, 3 AM $ 0.0542
-0.49%
$ 10.9 million $ 2,426
Mar 31, 2 AM $ 0.0545
+0.19%
$ 10.95 million $ 2,443
Mar 31, 1 AM $ 0.0544
+0.52%
$ 10.94 million $ 2,452
Mar 31, 12 AM $ 0.0541
+5.49%
$ 10.88 million $ 2,412
Mar 30, 11 PM $ 0.0516
+0.00%
$ 10.37 million $ 1,882
Mar 30, 10 PM $ 0.0516
+0.00%
$ 10.37 million $ 1,878
Mar 30, 8 PM $ 0.0514
-0.01%
$ 10.33 million $ 1,877
Mar 30, 7 PM $ 0.0515
-0.01%
$ 10.36 million $ 1,879
Mar 30, 3 PM $ 0.052
-0.20%
$ 10.45 million $ 1,907
Mar 30, 2 PM $ 0.0521
+0.00%
$ 10.49 million $ 1,908
Mar 30, 1 PM $ 0.0522
+0.00%
$ 10.5 million $ 1,907
Mar 30, 12 PM $ 0.0522
+0.22%
$ 10.5 million $ 2,046
Mar 30, 11 AM $ 0.0523
-0.01%
$ 10.52 million $ 2,056
Mar 30, 9 AM $ 0.0525
+0.00%
$ 10.55 million $ 1,922
Mar 30, 8 AM $ 0.0525
-0.05%
$ 10.55 million $ 1,918
Mar 30, 7 AM $ 0.0525
-0.19%
$ 10.56 million $ 1,814
Mar 30, 4 AM $ 0.0526
+0.08%
$ 10.58 million $ 2,776
Mar 30, 3 AM $ 0.0526
-0.02%
$ 10.57 million $ 3,168
Mar 30, 2 AM $ 0.0523
-0.21%
$ 10.52 million $ 3,147
Mar 30, 1 AM $ 0.0524
+0.50%
$ 10.54 million $ 3,582
Mar 30, 12 AM $ 0.0522
+0.63%
$ 10.5 million $ 4,386
Mar 29, 11 PM $ 0.0521
+4.97%
$ 10.47 million $ 4,330