NPCS Historical Data

NPCS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.059
+0.00%
$11.86 million $2,826
Apr 2, 2 AM $0.059
-0.80%
$11.86 million $2,846
Apr 2, 1 AM $0.0594
-1.58%
$11.95 million $2,850
Apr 2, 12 AM $0.0603
+3.57%
$12.13 million $3,037
Apr 1, 11 PM $0.0582
+3.11%
$11.71 million $4,153
Apr 1, 10 PM $0.0568
-0.05%
$11.42 million $3,017
Apr 1, 9 PM $0.0566
+0.00%
$11.38 million $3,012
Apr 1, 6 PM $0.0569
-0.15%
$11.43 million $3,028
Apr 1, 5 PM $0.057
+0.00%
$11.45 million $3,011
Apr 1, 4 PM $0.0567
+0.00%
$11.4 million $3,012
Apr 1, 3 PM $0.0567
-0.05%
$11.4 million $3,014
Apr 1, 2 PM $0.0567
+0.12%
$11.41 million $3,008
Apr 1, 9 AM $0.057
-0.15%
$11.47 million $3,041
Apr 1, 8 AM $0.0572
+0.00%
$11.51 million $3,059
Apr 1, 6 AM $0.0575
-0.17%
$11.57 million $2,892
Apr 1, 4 AM $0.0575
-0.12%
$11.56 million $2,908
Apr 1, 3 AM $0.0576
+0.17%
$11.58 million $2,982
Apr 1, 2 AM $0.0576
-0.22%
$11.57 million $2,974
Apr 1, 1 AM $0.058
-0.62%
$11.65 million $2,955
Apr 1, 12 AM $0.0582
+8.16%
$11.71 million $4,686
Mar 31, 11 PM $0.0539
+0.00%
$10.85 million $2,297
Mar 31, 10 PM $0.0539
-0.09%
$10.85 million $2,342
Mar 31, 9 PM $0.054
+0.00%
$10.86 million $2,299
Mar 31, 4 PM $0.0534
+0.00%
$10.73 million $2,300
Mar 31, 3 PM $0.0534
-0.22%
$10.73 million $2,304
Mar 31, 2 PM $0.0535
+0.89%
$10.76 million $2,282
Mar 31, 1 PM $0.0531
+0.13%
$10.67 million $2,285
Mar 31, 12 PM $0.053
+0.00%
$10.66 million $2,279
Mar 31, 10 AM $0.0527
-0.05%
$10.59 million $2,415
Mar 31, 9 AM $0.0527
-0.97%
$10.6 million $2,426
Mar 31, 8 AM $0.0535
-0.14%
$10.76 million $2,377
Mar 31, 6 AM $0.0537
-0.28%
$10.81 million $2,538
Mar 31, 5 AM $0.0539
-0.07%
$10.84 million $2,528
Mar 31, 4 AM $0.0539
-0.43%
$10.84 million $2,509
Mar 31, 3 AM $0.0542
-0.49%
$10.9 million $2,426
Mar 31, 2 AM $0.0545
+0.19%
$10.95 million $2,443
Mar 31, 1 AM $0.0544
+0.52%
$10.94 million $2,452
Mar 31, 12 AM $0.0541
+5.49%
$10.88 million $2,412
Mar 30, 11 PM $0.0516
+0.00%
$10.37 million $1,882
Mar 30, 10 PM $0.0516
+0.00%
$10.37 million $1,878
Mar 30, 8 PM $0.0514
-0.01%
$10.33 million $1,877
Mar 30, 7 PM $0.0515
-0.01%
$10.36 million $1,879
Mar 30, 3 PM $0.052
-0.20%
$10.45 million $1,907
Mar 30, 2 PM $0.0521
+0.00%
$10.49 million $1,908
Mar 30, 1 PM $0.0522
+0.00%
$10.5 million $1,907
Mar 30, 12 PM $0.0522
+0.22%
$10.5 million $2,046
Mar 30, 11 AM $0.0523
-0.01%
$10.52 million $2,056
Mar 30, 9 AM $0.0525
+0.00%
$10.55 million $1,922
Mar 30, 8 AM $0.0525
-0.05%
$10.55 million $1,918
Mar 30, 7 AM $0.0525
-0.19%
$10.56 million $1,814