NPCS Historical Data

NPCS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0562
+0.00%
$ 11.31 million $ 3
Feb 18, 8 AM $ 0.0571
+0.19%
$ 11.48 million $ 104
Feb 18, 7 AM $ 0.0565
+0.00%
$ 11.37 million $ 97
Feb 18, 6 AM $ 0.0566
-0.02%
$ 11.37 million $ 95
Feb 18, 4 AM $ 0.0566
-0.41%
$ 11.39 million $ 50
Feb 18, 3 AM $ 0.0568
+0.28%
$ 11.43 million $ 31
Feb 18, 2 AM $ 0.0567
+0.35%
$ 11.39 million $ 29
Feb 18, 1 AM $ 0.0565
-0.55%
$ 11.35 million $ 20
Feb 18, 12 AM $ 0.0568
+0.10%
$ 11.42 million $ 17
Feb 17, 11 PM $ 0.0567
-0.38%
$ 11.4 million $ 9
Feb 17, 10 PM $ 0.0568
-0.05%
$ 11.43 million $ 3
Feb 17, 9 PM $ 0.0569
+0.00%
$ 11.44 million $ 1
Feb 17, 3 PM $ 0.0564
+0.19%
$ 11.35 million $ 289
Feb 17, 1 PM $ 0.0573
+0.18%
$ 11.53 million $ 239
Feb 17, 12 PM $ 0.0572
+0.44%
$ 11.51 million $ 221
Feb 17, 11 AM $ 0.0569
+0.17%
$ 11.44 million $ 208
Feb 17, 10 AM $ 0.0569
+0.00%
$ -- $ 201
Feb 17, 7 AM $ 0.0575
+0.15%
$ 11.56 million $ 186
Feb 17, 6 AM $ 0.0574
+0.00%
$ 11.55 million $ 179
Feb 17, 4 AM $ 0.0578
-0.06%
$ 11.63 million $ 171
Feb 17, 3 AM $ 0.0579
-0.05%
$ 11.65 million $ 156
Feb 17, 2 AM $ 0.058
-0.06%
$ 11.66 million $ 579
Feb 17, 1 AM $ 0.058
-0.03%
$ 11.66 million $ 550
Feb 17, 12 AM $ 0.058
+0.02%
$ 11.66 million $ 517
Feb 16, 11 PM $ 0.0581
+0.16%
$ 11.68 million $ 494
Feb 16, 10 PM $ 0.058
+0.00%
$ 11.66 million $ 478
Feb 16, 6 PM $ 0.0569
+0.00%
$ 11.45 million $ 426
Feb 16, 5 PM $ 0.0568
+0.39%
$ 11.43 million $ 425
Feb 16, 4 PM $ 0.0567
+0.72%
$ 11.4 million $ 414
Feb 16, 3 PM $ 0.0571
+0.00%
$ 11.49 million $ 418
Feb 16, 2 PM $ 0.0571
-0.68%
$ 11.48 million $ 413
Feb 16, 1 PM $ 0.0581
-0.43%
$ 11.69 million $ 393
Feb 16, 12 PM $ 0.0584
+0.81%
$ 11.75 million $ 388
Feb 16, 10 AM $ 0.0574
+0.00%
$ 11.55 million $ 378
Feb 16, 8 AM $ 0.0571
-0.03%
$ 11.48 million $ 358
Feb 16, 6 AM $ 0.057
+0.13%
$ 11.47 million $ 328
Feb 16, 5 AM $ 0.0571
-1.10%
$ 11.47 million $ 316
Feb 16, 4 AM $ 0.0576
+0.63%
$ 11.58 million $ 150
Feb 16, 3 AM $ 0.0573
-0.04%
$ 11.52 million $ 130
Feb 16, 2 AM $ 0.0573
-0.45%
$ 11.53 million $ 1,131
Feb 16, 1 AM $ 0.0576
-0.21%
$ 11.57 million $ 1,122
Feb 16, 12 AM $ 0.0576
+0.00%
$ 11.58 million $ 1,107
Feb 15, 11 PM $ 0.0575
-0.45%
$ 11.57 million $ 1,106
Feb 15, 10 PM $ 0.0578
+0.01%
$ 11.63 million $ 1,060
Feb 15, 8 PM $ 0.0576
+0.00%
$ 11.59 million $ 1,042
Feb 15, 7 PM $ 0.0576
+0.02%
$ 11.59 million $ 1,040
Feb 15, 3 PM $ 0.0581
+0.00%
$ 11.69 million $ 1,039
Feb 15, 2 PM $ 0.0581
+0.03%
$ 11.69 million $ 1,021
Feb 15, 1 PM $ 0.0582
-0.22%
$ 11.7 million $ 1,016
Feb 15, 12 PM $ 0.0584
-1.53%
$ 11.74 million $ 1,021