NPCS Historical Data

NPCS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0593
+0.27%
$ 11.93 million $ 986
Feb 15, 10 AM $ 0.0592
+0.04%
$ 11.91 million $ 976
Feb 15, 8 AM $ 0.0601
-0.37%
$ 12.08 million $ 831
Feb 15, 7 AM $ 0.0603
+0.00%
$ 12.12 million $ 821
Feb 15, 6 AM $ 0.0601
-0.04%
$ 12.08 million $ 810
Feb 15, 5 AM $ 0.06
-0.35%
$ 12.06 million $ 797
Feb 15, 4 AM $ 0.0601
+2.22%
$ 12.09 million $ 782
Feb 15, 3 AM $ 0.0586
+0.13%
$ 11.79 million $ 139
Feb 15, 2 AM $ 0.0584
-0.60%
$ 11.74 million $ 980
Feb 15, 1 AM $ 0.0588
+0.23%
$ 11.83 million $ 946
Feb 15, 12 AM $ 0.0586
-0.69%
$ 11.79 million $ 940
Feb 14, 11 PM $ 0.059
-0.02%
$ 11.87 million $ 920
Feb 14, 10 PM $ 0.059
+0.49%
$ 11.87 million $ 879
Feb 14, 7 PM $ 0.059
+0.15%
$ 11.87 million $ 862
Feb 14, 5 PM $ 0.0591
+0.55%
$ 11.89 million $ 853
Feb 14, 4 PM $ 0.0588
-0.08%
$ 11.83 million $ 853
Feb 14, 3 PM $ 0.0593
+0.15%
$ 11.93 million $ 842
Feb 14, 2 PM $ 0.059
+0.19%
$ 11.86 million $ 827
Feb 14, 12 PM $ 0.0589
-0.46%
$ 11.85 million $ 803
Feb 14, 11 AM $ 0.059
+0.66%
$ 11.87 million $ 793
Feb 14, 10 AM $ 0.0586
-0.40%
$ 11.79 million $ 784
Feb 14, 9 AM $ 0.0589
+0.94%
$ 11.82 million $ 749
Feb 14, 8 AM $ 0.0582
+0.22%
$ 11.71 million $ 707
Feb 14, 7 AM $ 0.0581
+0.00%
$ 11.69 million $ 701
Feb 14, 6 AM $ 0.0578
-0.06%
$ 11.62 million $ 691
Feb 14, 5 AM $ 0.0578
-0.03%
$ 11.63 million $ 682
Feb 14, 4 AM $ 0.0578
-0.05%
$ 11.63 million $ 681
Feb 14, 3 AM $ 0.0583
-0.13%
$ 11.72 million $ 676
Feb 14, 2 AM $ 0.0583
+0.88%
$ 11.72 million $ 1,356
Feb 14, 1 AM $ 0.0578
+0.52%
$ 11.62 million $ 946
Feb 14, 12 AM $ 0.0574
+0.15%
$ 11.55 million $ 913
Feb 13, 11 PM $ 0.0574
-0.12%
$ 11.54 million $ 896
Feb 13, 10 PM $ 0.0574
-0.35%
$ 11.55 million $ 881
Feb 13, 9 PM $ 0.0576
+0.00%
$ 11.59 million $ 871
Feb 13, 7 PM $ 0.0574
+0.10%
$ 11.54 million $ 869
Feb 13, 4 PM $ 0.0569
+0.15%
$ 11.44 million $ 857
Feb 13, 3 PM $ 0.0562
+1.64%
$ 11.3 million $ 840
Feb 13, 2 PM $ 0.0553
-0.33%
$ 11.12 million $ 821
Feb 13, 1 PM $ 0.0556
-0.11%
$ 11.18 million $ 809
Feb 13, 12 PM $ 0.0555
-0.49%
$ 11.17 million $ 807
Feb 13, 11 AM $ 0.0557
-0.34%
$ 11.2 million $ 801
Feb 13, 10 AM $ 0.0559
-0.43%
$ 11.23 million $ 780
Feb 13, 9 AM $ 0.0559
+0.13%
$ 11.24 million $ 754
Feb 13, 8 AM $ 0.0556
-0.11%
$ 11.18 million $ 743
Feb 13, 7 AM $ 0.0555
-0.47%
$ 11.17 million $ 734
Feb 13, 5 AM $ 0.0567
+0.00%
$ 11.41 million $ 725
Feb 13, 4 AM $ 0.0567
-0.23%
$ 11.41 million $ 700
Feb 13, 3 AM $ 0.0569
+0.76%
$ 11.43 million $ 694
Feb 13, 2 AM $ 0.0564
-0.75%
$ 11.34 million $ 497
Feb 13, 1 AM $ 0.0567
+0.51%
$ 11.41 million $ 464