NPCS Historical Data

NPCS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0596
-0.95%
$ 11.98 million $ 638
Feb 10, 2 AM $ 0.0601
-0.56%
$ 12.09 million $ 636
Feb 10, 1 AM $ 0.0605
+0.53%
$ 12.16 million $ 520
Feb 10, 12 AM $ 0.0602
-0.04%
$ 12.1 million $ 487
Feb 9, 11 PM $ 0.0602
-0.19%
$ 12.1 million $ 481
Feb 9, 8 PM $ 0.0606
+0.00%
$ 12.18 million $ 459
Feb 9, 3 PM $ 0.0596
+0.34%
$ 11.99 million $ 450
Feb 9, 2 PM $ 0.0594
+0.06%
$ 11.95 million $ 434
Feb 9, 12 PM $ 0.0589
+0.02%
$ 11.85 million $ 422
Feb 9, 11 AM $ 0.0589
+0.53%
$ 11.84 million $ 418
Feb 9, 10 AM $ 0.0585
-1.11%
$ 11.76 million $ 407
Feb 9, 9 AM $ 0.0592
-0.53%
$ 11.9 million $ 401
Feb 9, 7 AM $ 0.0602
-0.11%
$ 12.1 million $ 376
Feb 9, 6 AM $ 0.0602
-0.54%
$ 12.1 million $ 361
Feb 9, 5 AM $ 0.0606
-0.01%
$ 12.18 million $ 180
Feb 9, 4 AM $ 0.0607
+0.15%
$ 12.2 million $ 156
Feb 9, 3 AM $ 0.0605
-0.20%
$ 12.17 million $ 148
Feb 9, 2 AM $ 0.0607
+0.83%
$ 12.2 million $ 1,079
Feb 9, 1 AM $ 0.0603
-0.03%
$ 12.13 million $ 1,071
Feb 9, 12 AM $ 0.0604
-0.26%
$ 12.15 million $ 1,064
Feb 8, 11 PM $ 0.0606
-0.49%
$ 12.2 million $ 1,015
Feb 8, 10 PM $ 0.0608
-0.05%
$ 12.23 million $ 992
Feb 8, 9 PM $ 0.0609
-0.05%
$ 12.24 million $ 969
Feb 8, 8 PM $ 0.0615
+0.00%
$ 12.37 million $ 968
Feb 8, 7 PM $ 0.0613
+0.00%
$ 12.33 million $ 961
Feb 8, 4 PM $ 0.061
-0.50%
$ 12.26 million $ 959
Feb 8, 3 PM $ 0.0613
+0.22%
$ 12.33 million $ 957
Feb 8, 2 PM $ 0.0612
+0.17%
$ 12.3 million $ 943
Feb 8, 1 PM $ 0.0611
-0.13%
$ 12.29 million $ 935
Feb 8, 12 PM $ 0.0611
+0.00%
$ 12.28 million $ 931
Feb 8, 11 AM $ 0.0607
+0.00%
$ 12.2 million $ 916
Feb 8, 10 AM $ 0.0607
-0.36%
$ 12.2 million $ 922
Feb 8, 9 AM $ 0.0611
-1.02%
$ 12.29 million $ 919
Feb 8, 8 AM $ 0.0611
+0.00%
$ 12.29 million $ 881
Feb 8, 7 AM $ 0.0611
+0.12%
$ 12.28 million $ 866
Feb 8, 6 AM $ 0.0611
+0.64%
$ 12.28 million $ 593
Feb 8, 4 AM $ 0.0606
-1.22%
$ 12.19 million $ 497
Feb 8, 3 AM $ 0.0614
-0.10%
$ 12.34 million $ 299
Feb 8, 2 AM $ 0.0617
+0.00%
$ 12.4 million $ 353
Feb 8, 1 AM $ 0.0617
+0.11%
$ 12.43 million $ 351
Feb 8, 12 AM $ 0.0616
-0.23%
$ 12.39 million $ 230
Feb 7, 11 PM $ 0.0617
-0.29%
$ 12.41 million $ 219
Feb 7, 10 PM $ 0.0619
-0.29%
$ 12.45 million $ 177
Feb 7, 9 PM $ 0.0624
+0.00%
$ 12.54 million $ 135
Feb 7, 8 PM $ 0.0623
+0.16%
$ 12.53 million $ 126
Feb 7, 7 PM $ 0.0623
-0.16%
$ 12.54 million $ 102
Feb 7, 6 PM $ 0.0624
+0.60%
$ 12.56 million $ 98
Feb 7, 4 PM $ 0.0616
+0.32%
$ 12.39 million $ 73
Feb 7, 3 PM $ 0.0614
+0.34%
$ 12.34 million $ 62
Feb 7, 2 PM $ 0.0612
+0.21%
$ 12.3 million $ 45