NPCS Historical Data

NPCS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.061
+0.00%
$ 12.28 million $ 1
Feb 7, 12 PM $ 0.0609
+0.00%
$ 12.24 million $ 873
Feb 7, 8 AM $ 0.0615
-0.05%
$ 12.36 million $ 809
Feb 7, 6 AM $ 0.0628
+0.00%
$ 12.64 million $ 797
Feb 7, 5 AM $ 0.0629
-0.30%
$ 12.65 million $ 794
Feb 7, 4 AM $ 0.0631
-0.49%
$ 12.7 million $ 786
Feb 7, 3 AM $ 0.0631
+0.00%
$ 12.69 million $ 2,218
Feb 7, 2 AM $ 0.0631
+1.27%
$ 12.69 million $ 2,216
Feb 7, 1 AM $ 0.0623
+0.01%
$ 12.53 million $ 1,713
Feb 7, 12 AM $ 0.0624
-0.78%
$ 12.55 million $ 1,709
Feb 6, 11 PM $ 0.0629
-1.24%
$ 12.65 million $ 1,656
Feb 6, 10 PM $ 0.0636
+0.20%
$ 12.78 million $ 1,627
Feb 6, 9 PM $ 0.0635
+0.64%
$ 12.68 million $ 1,548
Feb 6, 8 PM $ 0.0632
+0.00%
$ 12.7 million $ 1,528
Feb 6, 6 PM $ 0.0624
-0.57%
$ 12.55 million $ 1,528
Feb 6, 4 PM $ 0.0628
+1.34%
$ 12.63 million $ 1,520
Feb 6, 3 PM $ 0.062
-0.57%
$ 12.47 million $ 1,503
Feb 6, 2 PM $ 0.0622
+0.39%
$ 12.33 million $ 1,153
Feb 6, 1 PM $ 0.0619
+1.42%
$ 12.45 million $ 1,129
Feb 6, 12 PM $ 0.061
+0.00%
$ 12.28 million $ 1,093
Feb 6, 11 AM $ 0.0609
+0.22%
$ 12.25 million $ 1,089
Feb 6, 10 AM $ 0.0606
+0.00%
$ 12.18 million $ 1,079
Feb 6, 9 AM $ 0.0605
+0.00%
$ 12.18 million $ 1,063
Feb 6, 8 AM $ 0.0601
+0.00%
$ 12.08 million $ 932
Feb 6, 7 AM $ 0.0601
-1.82%
$ 12.08 million $ 912
Feb 6, 6 AM $ 0.0619
+0.40%
$ 12.45 million $ 910
Feb 6, 5 AM $ 0.0607
+1.62%
$ 12.21 million $ 879
Feb 6, 3 AM $ 0.0597
+0.18%
$ 12 million $ 861
Feb 6, 2 AM $ 0.0595
-0.11%
$ 11.97 million $ 2,506
Feb 6, 1 AM $ 0.0593
+1.85%
$ 11.92 million $ 2,471
Feb 6, 12 AM $ 0.0567
-2.47%
$ 11.41 million $ 2,230
Feb 5, 11 PM $ 0.0586
-0.61%
$ 11.79 million $ 2,336
Feb 5, 10 PM $ 0.0588
+1.10%
$ 11.83 million $ 2,256
Feb 5, 9 PM $ 0.0584
+0.00%
$ 11.74 million $ 2,267
Feb 5, 5 PM $ 0.0637
+0.37%
$ 12.81 million $ 2,443
Feb 5, 4 PM $ 0.0635
+1.32%
$ 12.77 million $ 2,306
Feb 5, 3 PM $ 0.0622
-3.92%
$ 12.52 million $ 2,282
Feb 5, 2 PM $ 0.0652
+1.52%
$ 13.12 million $ 2,321
Feb 5, 1 PM $ 0.0642
-0.29%
$ 12.91 million $ 2,275
Feb 5, 12 PM $ 0.0644
-1.10%
$ 12.96 million $ 2,094
Feb 5, 11 AM $ 0.0653
-0.18%
$ 13.14 million $ 1,787
Feb 5, 10 AM $ 0.0654
+0.04%
$ 13.16 million $ 1,752
Feb 5, 9 AM $ 0.0661
+0.35%
$ 13.29 million $ 1,767
Feb 5, 7 AM $ 0.0659
+0.64%
$ 13.25 million $ 1,724
Feb 5, 6 AM $ 0.0655
+0.13%
$ 13.16 million $ 1,717
Feb 5, 5 AM $ 0.0657
-0.41%
$ 13.21 million $ 1,713
Feb 5, 4 AM $ 0.066
+0.00%
$ 13.27 million $ 1,700
Feb 5, 3 AM $ 0.0666
+0.00%
$ 13.4 million $ 1,659
Feb 5, 2 AM $ 0.0666
+0.22%
$ 13.39 million $ 1,646
Feb 5, 1 AM $ 0.0664
+0.09%
$ 13.35 million $ 1,648