NPCS Historical Data

NPCS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.105
-0.13%
$ 21.03 million $ 1,881
Jan 28, 2 PM $ 0.105
-0.75%
$ 21.05 million $ 1,844
Jan 28, 1 PM $ 0.105
-0.25%
$ 21.21 million $ 1,703
Jan 28, 12 PM $ 0.106
+0.10%
$ 21.29 million $ 1,631
Jan 28, 11 AM $ 0.106
-0.17%
$ 21.24 million $ 1,605
Jan 28, 10 AM $ 0.106
-0.11%
$ 21.28 million $ 1,541
Jan 28, 7 AM $ 0.105
+0.00%
$ 21.19 million $ 1,433
Jan 28, 6 AM $ 0.105
-0.05%
$ 21.19 million $ 1,360
Jan 28, 5 AM $ 0.106
-0.15%
$ 21.23 million $ 1,190
Jan 28, 4 AM $ 0.106
+0.19%
$ 21.25 million $ 1,090
Jan 28, 3 AM $ 0.106
+0.94%
$ 21.23 million $ 959
Jan 28, 2 AM $ 0.104
+0.42%
$ 20.99 million $ 4,839
Jan 28, 1 AM $ 0.104
-1.27%
$ 20.9 million $ 4,758
Jan 28, 12 AM $ 0.105
-0.37%
$ 21.16 million $ 4,728
Jan 27, 11 PM $ 0.106
+0.16%
$ 21.24 million $ 4,628
Jan 27, 10 PM $ 0.105
-0.04%
$ 21.21 million $ 4,597
Jan 27, 9 PM $ 0.106
-0.24%
$ 21.24 million $ 4,544
Jan 27, 5 PM $ 0.104
-0.03%
$ 20.96 million $ 4,459
Jan 27, 4 PM $ 0.104
+0.81%
$ 20.98 million $ 4,420
Jan 27, 3 PM $ 0.104
-0.30%
$ 20.81 million $ 4,418
Jan 27, 2 PM $ 0.104
+0.16%
$ 20.91 million $ 4,386
Jan 27, 1 PM $ 0.104
+0.16%
$ 20.88 million $ 4,371
Jan 27, 12 PM $ 0.104
+0.00%
$ 20.85 million $ 4,331
Jan 27, 11 AM $ 0.103
-0.01%
$ 20.81 million $ 4,281
Jan 27, 10 AM $ 0.104
-0.40%
$ 20.82 million $ 4,283
Jan 27, 9 AM $ 0.104
-0.06%
$ 20.93 million $ 4,275
Jan 26, 3 PM $ 0.103
+0.00%
$ 20.71 million $ 1,321
Jan 26, 2 PM $ 0.103
-0.29%
$ 20.61 million $ 1,322
Jan 26, 1 PM $ 0.103
+0.08%
$ 20.64 million $ 1,302
Jan 26, 12 PM $ 0.103
-0.18%
$ 20.63 million $ 1,293
Jan 26, 11 AM $ 0.103
+0.02%
$ 20.67 million $ 1,269
Jan 26, 10 AM $ 0.103
+0.21%
$ 20.68 million $ 1,249
Jan 26, 9 AM $ 0.103
-0.44%
$ 20.62 million $ 1,240
Jan 26, 8 AM $ 0.103
-0.17%
$ 20.71 million $ 1,185
Jan 26, 7 AM $ 0.103
+0.04%
$ 20.74 million $ 1,131
Jan 26, 6 AM $ 0.103
-0.01%
$ 20.73 million $ 1,115
Jan 26, 5 AM $ 0.103
+0.06%
$ 20.73 million $ 1,038
Jan 26, 4 AM $ 0.103
+0.22%
$ 20.69 million $ 982
Jan 26, 3 AM $ 0.103
-0.60%
$ 20.64 million $ 981
Jan 26, 2 AM $ 0.103
+0.62%
$ 20.77 million $ 2,162
Jan 26, 1 AM $ 0.103
+0.53%
$ 20.63 million $ 1,363
Jan 26, 12 AM $ 0.102
+0.33%
$ 20.54 million $ 1,312
Jan 25, 11 PM $ 0.102
+0.36%
$ 20.49 million $ 1,253
Jan 25, 10 PM $ 0.101
-0.14%
$ 20.39 million $ 1,227
Jan 25, 9 PM $ 0.102
+0.86%
$ 20.48 million $ 1,214
Jan 25, 8 PM $ 0.101
+0.00%
$ 20.35 million $ 1,206
Jan 25, 7 PM $ 0.102
-0.64%
$ 20.45 million $ 1,208
Jan 25, 6 PM $ 0.103
+0.00%
$ 20.62 million $ 1,201
Jan 25, 5 PM $ 0.102
-0.43%
$ 20.6 million $ 1,193
Jan 25, 4 PM $ 0.103
-0.51%
$ 20.73 million $ 1,187