NPCS Historical Data

NPCS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.103
-0.51%
$ 20.73 million $ 1,187
Jan 25, 3 PM $ 0.104
+0.08%
$ 20.87 million $ 1,174
Jan 25, 2 PM $ 0.104
-0.34%
$ 20.87 million $ 1,157
Jan 25, 1 PM $ 0.104
-0.01%
$ 20.95 million $ 1,021
Jan 25, 12 PM $ 0.104
-0.12%
$ 20.93 million $ 1,009
Jan 25, 11 AM $ 0.104
-0.43%
$ 20.92 million $ 993
Jan 25, 10 AM $ 0.104
+0.14%
$ 21 million $ 952
Jan 25, 9 AM $ 0.104
+0.22%
$ 20.96 million $ 926
Jan 25, 8 AM $ 0.104
-0.51%
$ 20.91 million $ 914
Jan 25, 7 AM $ 0.104
-0.11%
$ 21.01 million $ 857
Jan 25, 6 AM $ 0.105
-0.16%
$ 21.04 million $ 772
Jan 25, 5 AM $ 0.105
-0.35%
$ 21.1 million $ 755
Jan 25, 4 AM $ 0.105
-0.14%
$ 21.14 million $ 713
Jan 25, 3 AM $ 0.105
-0.17%
$ 21.2 million $ 705
Jan 25, 2 AM $ 0.106
+0.37%
$ 21.23 million $ 2,145
Jan 25, 1 AM $ 0.105
-0.30%
$ 21.16 million $ 1,935
Jan 25, 12 AM $ 0.106
-0.21%
$ 21.29 million $ 1,876
Jan 24, 11 PM $ 0.106
-0.55%
$ 21.23 million $ 1,831
Jan 24, 10 PM $ 0.106
-0.35%
$ 21.34 million $ 1,637
Jan 24, 9 PM $ 0.106
-0.05%
$ 21.33 million $ 1,610
Jan 24, 8 PM $ 0.106
+0.00%
$ 21.36 million $ 1,603
Jan 24, 7 PM $ 0.106
-0.02%
$ 21.36 million $ 1,596
Jan 24, 6 PM $ 0.106
+0.00%
$ -- $ 1,589
Jan 24, 5 PM $ 0.106
+0.03%
$ 21.38 million $ 1,585
Jan 24, 4 PM $ 0.106
-0.49%
$ 21.37 million $ 1,523
Jan 24, 3 PM $ 0.107
-0.39%
$ 21.48 million $ 1,395
Jan 24, 2 PM $ 0.107
+0.04%
$ 21.57 million $ 1,328
Jan 24, 1 PM $ 0.107
-0.06%
$ 21.56 million $ 1,306
Jan 24, 12 PM $ 0.107
-0.20%
$ 21.58 million $ 1,218
Jan 24, 11 AM $ 0.108
+0.05%
$ 21.63 million $ 1,166
Jan 24, 10 AM $ 0.107
-0.06%
$ 21.62 million $ 1,130
Jan 24, 9 AM $ 0.108
+0.08%
$ 21.63 million $ 1,112
Jan 24, 8 AM $ 0.108
-0.17%
$ 21.62 million $ 1,017
Jan 24, 7 AM $ 0.108
-0.24%
$ 21.67 million $ 929
Jan 24, 6 AM $ 0.108
-0.22%
$ 21.72 million $ 785
Jan 24, 5 AM $ 0.108
-0.16%
$ 21.78 million $ 597
Jan 24, 4 AM $ 0.109
-0.14%
$ 21.82 million $ 566
Jan 24, 3 AM $ 0.109
-0.01%
$ 21.84 million $ 537
Jan 24, 2 AM $ 0.109
+0.06%
$ 21.82 million $ 1,915
Jan 24, 1 AM $ 0.108
-0.32%
$ 21.81 million $ 1,817
Jan 24, 12 AM $ 0.109
-0.29%
$ 21.88 million $ 1,617
Jan 23, 11 PM $ 0.109
-0.17%
$ 21.93 million $ 1,564
Jan 23, 10 PM $ 0.109
-0.12%
$ 21.96 million $ 1,486
Jan 23, 7 PM $ 0.11
-0.02%
$ 22.2 million $ 1,465
Jan 23, 6 PM $ 0.111
-0.01%
$ 22.24 million $ 1,441
Jan 23, 5 PM $ 0.11
+0.00%
$ 22.06 million $ 1,407
Jan 23, 4 PM $ 0.11
+0.46%
$ 22.04 million $ 1,407
Jan 23, 3 PM $ 0.109
+0.21%
$ 21.88 million $ 1,375
Jan 23, 2 PM $ 0.109
-0.52%
$ 21.85 million $ 1,339
Jan 23, 1 PM $ 0.109
-0.07%
$ 21.95 million $ 1,302