NPCS Historical Data

NPCS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.109
-0.07%
$ 21.95 million $ 1,302
Jan 23, 12 PM $ 0.109
+0.00%
$ 21.97 million $ 1,256
Jan 23, 11 AM $ 0.109
-0.07%
$ 21.99 million $ 1,241
Jan 23, 10 AM $ 0.109
-0.04%
$ 22.02 million $ 1,186
Jan 23, 9 AM $ 0.11
-0.08%
$ 22.05 million $ 1,106
Jan 23, 8 AM $ 0.11
-0.25%
$ 22.08 million $ 1,047
Jan 23, 7 AM $ 0.11
-0.02%
$ 22.15 million $ 1,011
Jan 23, 6 AM $ 0.11
+0.61%
$ 22.16 million $ 1,009
Jan 23, 5 AM $ 0.11
-0.25%
$ 22.04 million $ 333
Jan 23, 4 AM $ 0.11
+0.00%
$ 22.08 million $ 291
Jan 23, 3 AM $ 0.109
+0.28%
$ 22.01 million $ 276
Jan 23, 2 AM $ 0.109
-0.64%
$ 21.95 million $ 1,473
Jan 23, 1 AM $ 0.11
-0.05%
$ 22.09 million $ 1,396
Jan 23, 12 AM $ 0.11
+0.19%
$ 22.11 million $ 1,316
Jan 22, 11 PM $ 0.11
-0.03%
$ 22.04 million $ 1,283
Jan 22, 10 PM $ 0.11
+0.05%
$ 22.09 million $ 1,270
Jan 22, 9 PM $ 0.11
+0.00%
$ 22.08 million $ 1,262
Jan 22, 8 PM $ 0.11
-0.13%
$ 22.06 million $ 1,258
Jan 22, 7 PM $ 0.11
+0.65%
$ 22.1 million $ 1,249
Jan 22, 5 PM $ 0.11
-0.16%
$ 22.02 million $ 1,235
Jan 22, 4 PM $ 0.109
+0.16%
$ 22.01 million $ 1,195
Jan 22, 3 PM $ 0.109
-0.24%
$ 21.96 million $ 1,142
Jan 22, 2 PM $ 0.11
-0.24%
$ 22.07 million $ 1,066
Jan 22, 1 PM $ 0.111
+0.15%
$ 22.3 million $ 1,040
Jan 22, 12 PM $ 0.111
-0.05%
$ 22.3 million $ 969
Jan 22, 11 AM $ 0.111
-0.54%
$ 22.3 million $ 942
Jan 22, 10 AM $ 0.112
+0.14%
$ 22.43 million $ 864
Jan 22, 9 AM $ 0.111
+0.40%
$ 22.41 million $ 799
Jan 22, 8 AM $ 0.111
-0.01%
$ 22.29 million $ 750
Jan 22, 7 AM $ 0.111
-0.19%
$ 22.29 million $ 740
Jan 22, 6 AM $ 0.111
+0.01%
$ 22.34 million $ 724
Jan 22, 5 AM $ 0.111
-0.28%
$ 22.33 million $ 715
Jan 22, 4 AM $ 0.111
+0.10%
$ 22.4 million $ 676
Jan 22, 3 AM $ 0.111
+0.10%
$ 22.36 million $ 626
Jan 22, 2 AM $ 0.111
+0.45%
$ 22.32 million $ 3,332
Jan 22, 1 AM $ 0.111
+0.41%
$ 22.22 million $ 2,800
Jan 22, 12 AM $ 0.11
+0.41%
$ 22.14 million $ 2,778
Jan 21, 11 PM $ 0.11
-0.46%
$ 22.07 million $ 2,724
Jan 21, 9 PM $ 0.11
+0.00%
$ 22.19 million $ 2,704
Jan 21, 8 PM $ 0.11
-0.43%
$ 22.13 million $ 2,617
Jan 21, 5 PM $ 0.108
-0.86%
$ 21.76 million $ 2,486
Jan 21, 4 PM $ 0.109
+0.00%
$ 21.9 million $ 2,487
Jan 21, 3 PM $ 0.11
+0.00%
$ 22.08 million $ 2,478
Jan 21, 2 PM $ 0.11
+0.91%
$ 22.11 million $ 2,469
Jan 21, 1 PM $ 0.109
+0.48%
$ 21.92 million $ 2,424
Jan 21, 12 PM $ 0.108
-0.90%
$ 21.82 million $ 2,346
Jan 21, 11 AM $ 0.11
-0.07%
$ 22.03 million $ 2,188
Jan 21, 10 AM $ 0.11
+0.22%
$ 22.05 million $ 2,176
Jan 21, 9 AM $ 0.109
-0.56%
$ 22 million $ 2,112
Jan 21, 8 AM $ 0.11
+0.15%
$ 22.12 million $ 1,801