NPCS Historical Data

NPCS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.11
+0.15%
$ 22.12 million $ 1,801
Jan 21, 7 AM $ 0.111
-0.11%
$ 22.25 million $ 1,801
Jan 21, 6 AM $ 0.111
-0.65%
$ 22.3 million $ 1,758
Jan 21, 5 AM $ 0.112
+0.05%
$ 22.45 million $ 1,705
Jan 21, 4 AM $ 0.112
-0.31%
$ 22.44 million $ 1,566
Jan 21, 3 AM $ 0.111
+0.20%
$ 22.41 million $ 1,400
Jan 21, 2 AM $ 0.111
-0.64%
$ 22.38 million $ 10,312
Jan 21, 1 AM $ 0.112
-1.22%
$ 22.52 million $ 10,202
Jan 21, 12 AM $ 0.113
-0.76%
$ 22.78 million $ 9,607
Jan 20, 11 PM $ 0.114
-0.68%
$ 23.02 million $ 9,603
Jan 20, 10 PM $ 0.115
-0.36%
$ 23.2 million $ 9,673
Jan 20, 9 PM $ 0.116
-0.23%
$ 23.25 million $ 9,668
Jan 20, 8 PM $ 0.115
+0.00%
$ 23.16 million $ 9,627
Jan 20, 7 PM $ 0.115
-0.05%
$ 23.17 million $ 9,624
Jan 20, 6 PM $ 0.115
-0.16%
$ 23.19 million $ 9,638
Jan 20, 5 PM $ 0.115
-0.87%
$ 23.2 million $ 9,584
Jan 20, 4 PM $ 0.118
+0.58%
$ 23.66 million $ 9,671
Jan 20, 3 PM $ 0.117
-0.24%
$ 23.51 million $ 9,658
Jan 20, 2 PM $ 0.117
-0.38%
$ 23.58 million $ 9,616
Jan 20, 1 PM $ 0.118
-0.60%
$ 23.7 million $ 9,598
Jan 20, 12 PM $ 0.119
+0.12%
$ 23.86 million $ 9,595
Jan 20, 11 AM $ 0.119
-0.94%
$ 23.85 million $ 9,587
Jan 20, 10 AM $ 0.12
+0.09%
$ 24.07 million $ 9,151
Jan 20, 9 AM $ 0.12
+0.05%
$ 24.06 million $ 9,103
Jan 20, 8 AM $ 0.12
-3.95%
$ 24.05 million $ 7,339
Jan 20, 7 AM $ 0.124
-0.44%
$ 24.99 million $ 7,345
Jan 20, 6 AM $ 0.125
-1.02%
$ 25.11 million $ 6,947
Jan 20, 5 AM $ 0.126
-1.03%
$ 25.36 million $ 6,935
Jan 20, 4 AM $ 0.127
-0.76%
$ 25.62 million $ 6,712
Jan 20, 3 AM $ 0.128
-0.26%
$ 25.82 million $ 6,290
Jan 20, 2 AM $ 0.129
+1.03%
$ 25.89 million $ 6,076
Jan 20, 1 AM $ 0.127
+0.20%
$ 25.62 million $ 4,333
Jan 20, 12 AM $ 0.127
+0.51%
$ 25.57 million $ 4,257
Jan 19, 11 PM $ 0.127
-0.04%
$ 25.44 million $ 4,201
Jan 19, 10 PM $ 0.127
-0.27%
$ 25.45 million $ 4,169
Jan 19, 9 PM $ 0.127
+0.01%
$ 25.52 million $ 4,145
Jan 19, 8 PM $ 0.127
+0.01%
$ 25.57 million $ 4,147
Jan 19, 7 PM $ 0.127
+0.00%
$ 25.58 million $ 4,134
Jan 19, 6 PM $ 0.127
-0.23%
$ 25.53 million $ 4,120
Jan 19, 5 PM $ 0.127
+0.00%
$ -- $ 4,114
Jan 19, 4 PM $ 0.127
-0.02%
$ 25.57 million $ 4,109
Jan 19, 3 PM $ 0.127
-1.36%
$ 25.62 million $ 3,948
Jan 19, 2 PM $ 0.129
-0.12%
$ 26.03 million $ 3,095
Jan 19, 1 PM $ 0.13
-0.10%
$ 26.07 million $ 3,087
Jan 19, 12 PM $ 0.13
-0.20%
$ 26.07 million $ 2,975
Jan 19, 11 AM $ 0.13
+0.11%
$ 26.1 million $ 2,931
Jan 19, 10 AM $ 0.13
+0.14%
$ 26.13 million $ 2,927
Jan 19, 9 AM $ 0.13
-1.02%
$ 26.1 million $ 2,750
Jan 19, 8 AM $ 0.131
-0.08%
$ 26.37 million $ 2,212
Jan 19, 7 AM $ 0.131
+0.01%
$ 26.41 million $ 1,939