NPCS Historical Data

NPCS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.0511
+0.02%
$10.27 million $3,527
Feb 27, 12 PM $0.0511
-0.11%
$10.27 million $3,507
Feb 27, 11 AM $0.0511
-1.64%
$10.27 million $3,481
Feb 27, 10 AM $0.052
-0.68%
$10.45 million $3,155
Feb 26, 10 AM $0.0547
+0.00%
$11 million $703
Feb 26, 6 AM $0.0542
+0.17%
$10.89 million $264
Feb 26, 3 AM $0.0544
+0.10%
$10.94 million $18
Feb 26, 2 AM $0.0546
-0.14%
$10.98 million $175
Feb 26, 1 AM $0.0549
+0.19%
$11.04 million $170
Feb 26, 12 AM $0.0548
+0.00%
$11.02 million $158
Feb 25, 11 PM $0.055
-0.23%
$11.06 million $133
Feb 25, 10 PM $0.0552
-0.29%
$11.1 million $111
Feb 25, 3 PM $0.0536
+0.00%
$10.78 million $34
Feb 25, 2 PM $0.0536
-0.02%
$10.78 million $30
Feb 25, 12 PM $0.0529
+0.00%
$10.63 million $808
Feb 25, 11 AM $0.0528
+0.05%
$10.61 million $803
Feb 25, 10 AM $0.0527
-0.11%
$10.59 million $790
Feb 25, 9 AM $0.0527
-0.15%
$10.6 million $775
Feb 25, 8 AM $0.0524
+0.27%
$10.53 million $708
Feb 25, 5 AM $0.0523
-0.06%
$10.51 million $695
Feb 25, 4 AM $0.0521
-0.06%
$10.48 million $690
Feb 25, 2 AM $0.0531
+2.26%
$10.67 million $1,190
Feb 25, 1 AM $0.0509
+0.53%
$10.23 million $470
Feb 24, 11 PM $0.0507
-0.02%
$10.2 million $437
Feb 24, 8 PM $0.0511
+0.00%
$10.28 million $434
Feb 24, 3 PM $0.0507
+0.44%
$10.2 million $426
Feb 24, 2 PM $0.0507
+0.00%
$10.19 million $417
Feb 24, 1 PM $0.0509
+0.00%
$10.24 million $414
Feb 24, 12 PM $0.051
+0.12%
$10.26 million $403
Feb 24, 10 AM $0.0512
+0.00%
$10.3 million $337
Feb 24, 8 AM $0.0513
+0.00%
$10.32 million $333
Feb 24, 4 AM $0.0516
-0.24%
$10.38 million $315
Feb 24, 3 AM $0.0518
-0.23%
$10.41 million $302
Feb 24, 1 AM $0.0524
-0.22%
$10.53 million $272
Feb 23, 11 PM $0.0522
+0.05%
$10.51 million $209
Feb 23, 10 PM $0.0523
+0.14%
$10.52 million $198
Feb 23, 6 PM $0.052
+0.00%
$10.46 million $160
Feb 23, 3 PM $0.0535
+0.00%
$10.75 million $151
Feb 23, 2 PM $0.0533
+0.00%
$10.73 million $138
Feb 23, 1 PM $0.0535
+0.00%
$10.76 million $133
Feb 23, 9 AM $0.0533
+1.61%
$10.72 million $76
Feb 23, 7 AM $0.0526
-0.11%
$10.57 million $58
Feb 23, 6 AM $0.0527
+0.07%
$10.6 million $18
Feb 23, 4 AM $0.0518
+0.00%
$10.41 million $10
Feb 23, 2 AM $0.0517
+0.00%
$10.39 million $227
Feb 23, 1 AM $0.0518
-4.07%
$10.42 million $225
Feb 23, 12 AM $0.0541
-0.04%
$10.89 million $199
Feb 22, 11 PM $0.0542
-0.27%
$10.89 million $183
Feb 22, 10 PM $0.0543
+0.14%
$10.92 million $137
Feb 22, 6 PM $0.054
+0.01%
$10.87 million $52