NPCS Historical Data

NPCS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $0.0541
-0.22%
$10.88 million $49
Feb 22, 4 PM $0.0543
-0.47%
$10.91 million $47
Feb 22, 3 PM $0.0545
-0.22%
$10.97 million $27
Feb 22, 1 PM $0.0549
-0.09%
$11.05 million $10
Feb 22, 11 AM $0.0553
-0.07%
$11.12 million $287
Feb 22, 10 AM $0.0553
-0.03%
$11.13 million $224
Feb 22, 9 AM $0.0539
+0.00%
$10.84 million $248
Feb 22, 8 AM $0.0655
+0.00%
$13.16 million $209
Feb 22, 4 AM $0.0553
-0.05%
$11.12 million $134
Feb 22, 3 AM $0.0555
+0.00%
$11.17 million $44
Feb 22, 2 AM $0.0556
-0.02%
$11.17 million $159
Feb 22, 1 AM $0.0557
+0.16%
$11.2 million $144
Feb 22, 12 AM $0.0556
-0.43%
$11.18 million $122
Feb 21, 11 PM $0.0559
-0.17%
$11.23 million $77
Feb 21, 10 PM $0.0559
+0.00%
$11.25 million $34
Feb 21, 9 PM $0.0559
+0.00%
$11.23 million $30
Feb 21, 4 PM $0.0559
-0.03%
$11.25 million $27
Feb 21, 3 PM $0.0564
-0.01%
$11.35 million $14
Feb 21, 2 PM $0.0566
+0.04%
$11.39 million $7
Feb 21, 12 PM $0.0563
+0.00%
$11.33 million $194
Feb 21, 11 AM $0.0563
-0.16%
$11.33 million $184
Feb 21, 7 AM $0.0562
+0.19%
$11.3 million $120
Feb 21, 6 AM $0.0562
+0.00%
$11.31 million $98
Feb 21, 5 AM $0.0563
+0.09%
$11.31 million $97
Feb 21, 4 AM $0.0562
+0.20%
$11.3 million $63
Feb 21, 3 AM $0.0563
-0.21%
$11.31 million $55
Feb 21, 2 AM $0.0564
-0.05%
$11.35 million $122
Feb 21, 1 AM $0.0562
+0.00%
$11.3 million $93
Feb 21, 12 AM $0.0563
+0.00%
$11.32 million $87
Feb 20, 11 PM $0.0563
-0.18%
$11.32 million $84
Feb 20, 10 PM $0.0564
-0.07%
$11.35 million $58
Feb 20, 8 PM $0.0564
-0.04%
$11.33 million $46
Feb 20, 7 PM $0.0564
+0.00%
$11.35 million $29
Feb 20, 3 PM $0.0549
+0.00%
$-- $21
Feb 20, 12 PM $0.055
+0.00%
$11.06 million $319
Feb 20, 11 AM $0.0553
+0.00%
$11.13 million $318
Feb 20, 10 AM $0.0555
+0.50%
$11.16 million $302
Feb 20, 9 AM $0.0552
+0.00%
$11.11 million $295
Feb 20, 4 AM $0.0548
+0.00%
$11.02 million $240
Feb 20, 3 AM $0.0548
+0.07%
$11.02 million $237
Feb 20, 2 AM $0.0549
+0.39%
$11.05 million $138
Feb 20, 1 AM $0.0551
+0.00%
$11.07 million $130
Feb 20, 12 AM $0.055
+0.17%
$11.07 million $104
Feb 19, 11 PM $0.0549
-0.24%
$11.04 million $68
Feb 19, 10 PM $0.0551
+0.00%
$11.08 million $43
Feb 19, 8 PM $0.0547
-0.45%
$11 million $40
Feb 19, 2 PM $0.061
+0.00%
$12.27 million $25
Feb 19, 1 PM $0.065
-3.41%
$13.07 million $16
Feb 19, 12 PM $0.0677
-0.71%
$13.62 million $193
Feb 19, 11 AM $0.0713
+0.00%
$14.35 million $179