NPCS Historical Data

NPCS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.131
+0.01%
$ 26.41 million $ 1,939
Jan 19, 6 AM $ 0.131
-0.68%
$ 26.42 million $ 1,815
Jan 19, 5 AM $ 0.132
-0.27%
$ 26.6 million $ 1,498
Jan 19, 4 AM $ 0.133
-0.15%
$ 26.68 million $ 1,369
Jan 19, 3 AM $ 0.133
+0.17%
$ 26.71 million $ 1,082
Jan 19, 2 AM $ 0.133
+0.79%
$ 26.68 million $ 4,895
Jan 19, 1 AM $ 0.132
-0.29%
$ 26.47 million $ 4,328
Jan 19, 12 AM $ 0.132
-2.36%
$ 26.59 million $ 4,251
Jan 18, 11 PM $ 0.136
-0.53%
$ 27.38 million $ 4,307
Jan 18, 10 PM $ 0.137
-0.24%
$ 27.49 million $ 4,212
Jan 18, 9 PM $ 0.137
-0.60%
$ 27.56 million $ 4,200
Jan 18, 8 PM $ 0.138
+0.35%
$ 27.74 million $ 3,886
Jan 18, 7 PM $ 0.138
+0.00%
$ 27.67 million $ 3,877
Jan 18, 6 PM $ 0.138
+0.00%
$ 27.7 million $ 3,863
Jan 18, 5 PM $ 0.138
-0.12%
$ 27.74 million $ 3,858
Jan 18, 4 PM $ 0.138
-0.31%
$ 27.76 million $ 3,681
Jan 18, 3 PM $ 0.138
-0.11%
$ 27.83 million $ 3,449
Jan 18, 2 PM $ 0.139
-0.36%
$ 27.86 million $ 3,109
Jan 18, 1 PM $ 0.139
-0.20%
$ 27.98 million $ 2,971
Jan 18, 12 PM $ 0.139
-0.34%
$ 28.01 million $ 2,807
Jan 18, 11 AM $ 0.14
+0.04%
$ 28.12 million $ 2,513
Jan 18, 10 AM $ 0.14
-0.12%
$ 28.12 million $ 2,456
Jan 18, 9 AM $ 0.14
-0.27%
$ 28.16 million $ 2,391
Jan 18, 8 AM $ 0.14
-0.11%
$ 28.25 million $ 2,250
Jan 18, 7 AM $ 0.141
-0.51%
$ 28.32 million $ 1,975
Jan 18, 6 AM $ 0.142
-0.14%
$ 28.46 million $ 1,746
Jan 18, 5 AM $ 0.142
-0.66%
$ 28.5 million $ 1,706
Jan 18, 4 AM $ 0.143
-0.22%
$ 28.69 million $ 1,295
Jan 18, 3 AM $ 0.143
+0.18%
$ 28.76 million $ 1,355
Jan 18, 2 AM $ 0.143
+0.04%
$ 28.71 million $ 4,041
Jan 18, 1 AM $ 0.143
-0.56%
$ 28.69 million $ 3,954
Jan 18, 12 AM $ 0.144
-0.70%
$ 28.86 million $ 3,467
Jan 17, 11 PM $ 0.145
-0.42%
$ 29.06 million $ 3,085
Jan 17, 10 PM $ 0.145
-0.11%
$ 29.19 million $ 3,035
Jan 17, 9 PM $ 0.145
+0.08%
$ 29.22 million $ 3,019
Jan 17, 8 PM $ 0.145
-0.05%
$ 29.2 million $ 2,999
Jan 17, 7 PM $ 0.146
-0.01%
$ 29.29 million $ 2,928
Jan 17, 6 PM $ 0.146
+0.00%
$ 29.32 million $ 2,907
Jan 17, 4 PM $ 0.145
-0.70%
$ 29.2 million $ 2,891
Jan 17, 3 PM $ 0.146
+1.05%
$ 29.45 million $ 2,762
Jan 17, 2 PM $ 0.145
-0.23%
$ 29.14 million $ 2,588
Jan 17, 1 PM $ 0.145
-0.17%
$ 29.22 million $ 2,328
Jan 17, 11 AM $ 0.146
+0.14%
$ 29.31 million $ 2,223
Jan 17, 10 AM $ 0.146
+0.32%
$ 29.3 million $ 2,158
Jan 17, 9 AM $ 0.145
-0.04%
$ 29.21 million $ 2,058
Jan 17, 8 AM $ 0.145
-0.29%
$ 29.16 million $ 2,036
Jan 17, 7 AM $ 0.145
-0.23%
$ 29.25 million $ 1,831
Jan 17, 6 AM $ 0.146
-0.23%
$ 29.29 million $ 1,804
Jan 17, 5 AM $ 0.146
+0.11%
$ 29.35 million $ 1,762
Jan 17, 4 AM $ 0.146
+1.22%
$ 29.33 million $ 1,728