NPCS Historical Data

NPCS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.144
-0.07%
$ 28.97 million $ 596
Jan 17, 2 AM $ 0.144
-0.37%
$ 28.96 million $ 3,896
Jan 17, 1 AM $ 0.144
+0.04%
$ 29.04 million $ 3,827
Jan 17, 12 AM $ 0.144
-0.25%
$ 29.04 million $ 3,767
Jan 16, 11 PM $ 0.145
-0.04%
$ 29.1 million $ 3,660
Jan 16, 10 PM $ 0.145
+0.14%
$ 29.08 million $ 3,584
Jan 16, 9 PM $ 0.144
-0.03%
$ 29.05 million $ 3,524
Jan 16, 8 PM $ 0.144
-0.09%
$ 29.04 million $ 3,493
Jan 16, 7 PM $ 0.144
-0.20%
$ 29.03 million $ 3,296
Jan 16, 6 PM $ 0.145
+0.02%
$ 29.09 million $ 3,279
Jan 16, 4 PM $ 0.145
+0.03%
$ 29.07 million $ 3,237
Jan 16, 3 PM $ 0.144
-0.24%
$ 29.03 million $ 3,208
Jan 16, 2 PM $ 0.145
-0.01%
$ 29.19 million $ 3,179
Jan 16, 1 PM $ 0.145
-0.54%
$ 29.19 million $ 3,156
Jan 16, 12 PM $ 0.146
-0.02%
$ 29.37 million $ 2,994
Jan 16, 11 AM $ 0.146
-0.05%
$ 29.38 million $ 2,846
Jan 16, 10 AM $ 0.147
+0.00%
$ 29.48 million $ 2,791
Jan 16, 9 AM $ 0.147
-0.32%
$ 29.48 million $ 2,781
Jan 16, 8 AM $ 0.147
+0.29%
$ 29.52 million $ 2,644
Jan 16, 7 AM $ 0.147
+0.00%
$ 29.51 million $ 2,592
Jan 16, 6 AM $ 0.146
-0.12%
$ 29.46 million $ 2,570
Jan 16, 5 AM $ 0.146
+0.26%
$ 29.43 million $ 2,483
Jan 16, 4 AM $ 0.147
+0.70%
$ 29.46 million $ 2,423
Jan 16, 3 AM $ 0.146
+0.42%
$ 29.26 million $ 2,008
Jan 16, 2 AM $ 0.145
+1.07%
$ 29.12 million $ 2,894
Jan 16, 1 AM $ 0.143
-0.29%
$ 28.82 million $ 1,880
Jan 16, 12 AM $ 0.144
+0.21%
$ 28.9 million $ 1,850
Jan 15, 11 PM $ 0.143
-0.15%
$ 28.86 million $ 1,827
Jan 15, 10 PM $ 0.144
+0.11%
$ 28.92 million $ 1,779
Jan 15, 9 PM $ 0.144
+0.56%
$ 28.9 million $ 1,646
Jan 15, 6 PM $ 0.146
+0.00%
$ 29.28 million $ 1,604
Jan 15, 5 PM $ 0.145
+0.01%
$ 29.22 million $ 1,600
Jan 15, 4 PM $ 0.145
+0.80%
$ 29.18 million $ 1,558
Jan 15, 3 PM $ 0.144
-1.01%
$ 28.96 million $ 1,560
Jan 15, 2 PM $ 0.146
-0.28%
$ 29.33 million $ 1,527
Jan 15, 1 PM $ 0.146
+0.62%
$ 29.41 million $ 1,446
Jan 15, 12 PM $ 0.145
-0.21%
$ 29.24 million $ 1,393
Jan 15, 10 AM $ 0.146
+0.08%
$ 29.39 million $ 1,243
Jan 15, 9 AM $ 0.146
-0.10%
$ 29.35 million $ 758
Jan 15, 8 AM $ 0.146
+0.07%
$ 29.37 million $ 748
Jan 15, 7 AM $ 0.146
+0.52%
$ 29.35 million $ 589
Jan 15, 6 AM $ 0.145
-0.34%
$ 29.2 million $ 571
Jan 15, 5 AM $ 0.146
+0.02%
$ 29.3 million $ 535
Jan 15, 4 AM $ 0.146
+0.60%
$ 29.3 million $ 511
Jan 15, 3 AM $ 0.145
-0.29%
$ 29.15 million $ 466
Jan 15, 2 AM $ 0.145
-0.50%
$ 29.24 million $ 3,674
Jan 15, 1 AM $ 0.146
-0.74%
$ 29.31 million $ 3,560
Jan 15, 12 AM $ 0.147
-0.90%
$ 29.54 million $ 3,567
Jan 14, 11 PM $ 0.148
+0.19%
$ 29.82 million $ 3,456
Jan 14, 10 PM $ 0.148
-0.27%
$ 29.75 million $ 3,385