NPCS Historical Data

NPCS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.149
-0.59%
$ 29.87 million $ 19,454
Jan 12, 12 PM $ 0.15
+0.02%
$ 30.18 million $ 19,655
Jan 12, 11 AM $ 0.15
-0.20%
$ 30.07 million $ 19,563
Jan 12, 10 AM $ 0.15
-0.10%
$ 30.15 million $ 19,589
Jan 12, 9 AM $ 0.15
-0.32%
$ 30.2 million $ 19,600
Jan 12, 8 AM $ 0.151
+0.01%
$ 30.27 million $ 19,561
Jan 12, 7 AM $ 0.15
-0.32%
$ 30.16 million $ 19,367
Jan 12, 6 AM $ 0.152
+0.00%
$ 30.5 million $ 19,524
Jan 12, 5 AM $ 0.152
+0.23%
$ 30.48 million $ 19,494
Jan 12, 4 AM $ 0.151
+0.11%
$ 30.4 million $ 19,398
Jan 12, 3 AM $ 0.151
+0.08%
$ 30.43 million $ 19,551
Jan 12, 2 AM $ 0.151
+1.75%
$ 30.41 million $ 19,505
Jan 12, 1 AM $ 0.148
+2.01%
$ 29.86 million $ 18,001
Jan 12, 12 AM $ 0.146
-1.18%
$ 29.27 million $ 16,697
Jan 11, 11 PM $ 0.147
+0.17%
$ 29.63 million $ 16,537
Jan 11, 10 PM $ 0.147
-0.05%
$ 29.59 million $ 16,436
Jan 11, 9 PM $ 0.147
+0.23%
$ 29.59 million $ 16,379
Jan 11, 8 PM $ 0.147
+0.00%
$ 29.6 million $ 16,453
Jan 11, 5 PM $ 0.148
+0.02%
$ 29.79 million $ 16,423
Jan 11, 4 PM $ 0.148
+0.25%
$ 29.85 million $ 16,443
Jan 11, 3 PM $ 0.148
-0.32%
$ 29.78 million $ 16,422
Jan 11, 1 PM $ 0.149
+0.00%
$ 29.94 million $ 16,459
Jan 11, 12 PM $ 0.149
-0.14%
$ 29.93 million $ 16,454
Jan 11, 11 AM $ 0.149
-0.23%
$ 29.98 million $ 16,402
Jan 11, 10 AM $ 0.149
-0.41%
$ 30.05 million $ 16,388
Jan 11, 9 AM $ 0.15
+0.27%
$ 30.23 million $ 16,170
Jan 11, 8 AM $ 0.15
-0.54%
$ 30.15 million $ 16,177
Jan 11, 7 AM $ 0.151
+0.54%
$ 30.27 million $ 16,174
Jan 11, 6 AM $ 0.15
-0.18%
$ 30.1 million $ 16,001
Jan 11, 5 AM $ 0.15
-0.17%
$ 30.17 million $ 16,018
Jan 11, 4 AM $ 0.15
+1.10%
$ 30.21 million $ 15,712
Jan 11, 3 AM $ 0.149
-0.05%
$ 29.9 million $ 15,081
Jan 11, 2 AM $ 0.148
-0.36%
$ 29.81 million $ 15,034
Jan 11, 1 AM $ 0.149
+2.04%
$ 29.93 million $ 14,959
Jan 11, 12 AM $ 0.146
-0.25%
$ 29.34 million $ 13,246
Jan 10, 11 PM $ 0.146
-0.14%
$ 29.39 million $ 12,909
Jan 10, 10 PM $ 0.146
-0.09%
$ 29.44 million $ 12,918
Jan 10, 9 PM $ 0.147
-0.45%
$ 29.46 million $ 12,818
Jan 10, 8 PM $ 0.147
-0.03%
$ 29.66 million $ 12,906
Jan 10, 7 PM $ 0.147
+0.00%
$ 29.64 million $ 12,852
Jan 10, 6 PM $ 0.147
+0.23%
$ 29.59 million $ 12,852
Jan 10, 5 PM $ 0.147
+0.38%
$ 29.55 million $ 12,817
Jan 10, 4 PM $ 0.146
-0.10%
$ 29.44 million $ 12,754
Jan 10, 3 PM $ 0.146
+0.35%
$ 29.44 million $ 12,722
Jan 10, 2 PM $ 0.146
+0.01%
$ 29.32 million $ 12,702
Jan 10, 1 PM $ 0.146
-0.03%
$ 29.32 million $ 12,714
Jan 10, 12 PM $ 0.146
-0.32%
$ 29.33 million $ 12,560
Jan 10, 11 AM $ 0.146
-0.11%
$ 29.42 million $ 12,571
Jan 10, 10 AM $ 0.147
+0.07%
$ 29.47 million $ 12,536
Jan 10, 9 AM $ 0.146
-0.35%
$ 29.46 million $ 12,494