NPCS Historical Data

NPCS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.147
-0.27%
$ 29.59 million $ 12,531
Jan 10, 7 AM $ 0.147
+0.03%
$ 29.66 million $ 12,549
Jan 10, 6 AM $ 0.148
-0.43%
$ 29.68 million $ 13,176
Jan 10, 5 AM $ 0.148
+0.09%
$ 29.84 million $ 13,040
Jan 10, 4 AM $ 0.148
+0.15%
$ 29.75 million $ 13,019
Jan 10, 3 AM $ 0.148
+0.73%
$ 29.71 million $ 13,952
Jan 10, 2 AM $ 0.147
+1.11%
$ 29.51 million $ 13,506
Jan 10, 1 AM $ 0.145
+0.50%
$ 29.19 million $ 12,792
Jan 10, 12 AM $ 0.144
+0.02%
$ 29 million $ 15,931
Jan 9, 11 PM $ 0.144
-0.02%
$ 29 million $ 15,892
Jan 9, 10 PM $ 0.144
-0.08%
$ 29.01 million $ 16,013
Jan 9, 9 PM $ 0.144
-0.29%
$ 28.89 million $ 15,929
Jan 9, 8 PM $ 0.144
+0.22%
$ 29.01 million $ 15,941
Jan 9, 7 PM $ 0.144
+0.00%
$ 28.92 million $ 15,958
Jan 9, 6 PM $ 0.145
-0.09%
$ 29.07 million $ 15,968
Jan 9, 4 PM $ 0.145
+0.27%
$ 29.16 million $ 16,012
Jan 9, 3 PM $ 0.144
+0.25%
$ 28.87 million $ 15,819
Jan 9, 2 PM $ 0.144
-0.24%
$ 28.88 million $ 15,709
Jan 9, 1 PM $ 0.144
+0.16%
$ 28.97 million $ 15,771
Jan 9, 12 PM $ 0.144
-0.46%
$ 28.9 million $ 15,720
Jan 9, 11 AM $ 0.144
+0.18%
$ 29.02 million $ 15,726
Jan 9, 10 AM $ 0.144
-0.10%
$ 28.98 million $ 15,708
Jan 9, 9 AM $ 0.144
-0.34%
$ 29.01 million $ 15,687
Jan 9, 8 AM $ 0.145
-0.28%
$ 29.12 million $ 15,778
Jan 9, 7 AM $ 0.145
+0.61%
$ 29.2 million $ 15,721
Jan 9, 6 AM $ 0.145
-0.10%
$ 29.08 million $ 14,792
Jan 9, 5 AM $ 0.145
-0.06%
$ 29.1 million $ 14,748
Jan 9, 4 AM $ 0.145
+0.38%
$ 29.12 million $ 14,644
Jan 9, 3 AM $ 0.144
+1.74%
$ 29.04 million $ 14,491
Jan 9, 2 AM $ 0.142
-0.58%
$ 28.56 million $ 13,168
Jan 9, 1 AM $ 0.143
+4.74%
$ 28.82 million $ 12,589
Jan 9, 12 AM $ 0.137
+0.00%
$ 27.51 million $ 8,369
Jan 8, 11 PM $ 0.137
+0.33%
$ 27.54 million $ 8,368
Jan 8, 10 PM $ 0.136
-0.21%
$ 27.44 million $ 8,251
Jan 8, 9 PM $ 0.137
+0.08%
$ 27.51 million $ 8,214
Jan 8, 8 PM $ 0.137
+0.06%
$ 27.46 million $ 8,169
Jan 8, 7 PM $ 0.136
+0.02%
$ 27.45 million $ 8,175
Jan 8, 6 PM $ 0.137
+0.07%
$ 27.53 million $ 8,177
Jan 8, 5 PM $ 0.136
-0.03%
$ 27.44 million $ 8,154
Jan 8, 4 PM $ 0.137
+0.02%
$ 27.45 million $ 8,111
Jan 8, 3 PM $ 0.136
+0.16%
$ 27.39 million $ 8,060
Jan 8, 2 PM $ 0.135
-0.62%
$ 27.31 million $ 8,045
Jan 8, 1 PM $ 0.136
+0.20%
$ 27.37 million $ 8,057
Jan 8, 12 PM $ 0.136
-0.21%
$ 27.3 million $ 8,063
Jan 8, 11 AM $ 0.136
-0.07%
$ 27.34 million $ 8,268
Jan 8, 10 AM $ 0.136
-0.04%
$ 27.36 million $ 8,262
Jan 8, 9 AM $ 0.136
-0.10%
$ 27.39 million $ 8,524
Jan 8, 8 AM $ 0.137
+0.10%
$ 27.46 million $ 8,711
Jan 8, 7 AM $ 0.136
-0.28%
$ 27.42 million $ 8,605
Jan 8, 6 AM $ 0.137
-1.05%
$ 27.5 million $ 8,610