NPCS Historical Data

NPCS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.0617
-0.29%
$12.41 million $219
Feb 7, 10 PM $0.0619
-0.29%
$12.45 million $177
Feb 7, 9 PM $0.0624
+0.00%
$12.54 million $135
Feb 7, 8 PM $0.0623
+0.16%
$12.53 million $126
Feb 7, 7 PM $0.0623
-0.16%
$12.54 million $102
Feb 7, 6 PM $0.0624
+0.60%
$12.56 million $98
Feb 7, 4 PM $0.0616
+0.32%
$12.39 million $73
Feb 7, 3 PM $0.0614
+0.34%
$12.34 million $62
Feb 7, 2 PM $0.0612
+0.21%
$12.3 million $45
Feb 7, 1 PM $0.061
+0.00%
$12.28 million $1
Feb 7, 12 PM $0.0609
+0.00%
$12.24 million $873
Feb 7, 8 AM $0.0615
-0.05%
$12.36 million $809
Feb 7, 6 AM $0.0628
+0.00%
$12.64 million $797
Feb 7, 5 AM $0.0629
-0.30%
$12.65 million $794
Feb 7, 4 AM $0.0631
-0.49%
$12.7 million $786
Feb 7, 3 AM $0.0631
+0.00%
$12.69 million $2,218
Feb 7, 2 AM $0.0631
+1.27%
$12.69 million $2,216
Feb 7, 1 AM $0.0623
+0.01%
$12.53 million $1,713
Feb 7, 12 AM $0.0624
-0.78%
$12.55 million $1,709
Feb 6, 11 PM $0.0629
-1.24%
$12.65 million $1,656
Feb 6, 10 PM $0.0636
+0.20%
$12.78 million $1,627
Feb 6, 9 PM $0.0635
+0.64%
$12.68 million $1,548
Feb 6, 8 PM $0.0632
+0.00%
$12.7 million $1,528
Feb 6, 6 PM $0.0624
-0.57%
$12.55 million $1,528
Feb 6, 4 PM $0.0628
+1.34%
$12.63 million $1,520
Feb 6, 3 PM $0.062
-0.57%
$12.47 million $1,503
Feb 6, 2 PM $0.0622
+0.39%
$12.33 million $1,153
Feb 6, 1 PM $0.0619
+1.42%
$12.45 million $1,129
Feb 6, 12 PM $0.061
+0.00%
$12.28 million $1,093
Feb 6, 11 AM $0.0609
+0.22%
$12.25 million $1,089
Feb 6, 10 AM $0.0606
+0.00%
$12.18 million $1,079
Feb 6, 9 AM $0.0605
+0.00%
$12.18 million $1,063
Feb 6, 8 AM $0.0601
+0.00%
$12.08 million $932
Feb 6, 7 AM $0.0601
-1.82%
$12.08 million $912
Feb 6, 6 AM $0.0619
+0.40%
$12.45 million $910
Feb 6, 5 AM $0.0607
+1.62%
$12.21 million $879
Feb 6, 3 AM $0.0597
+0.18%
$12 million $861
Feb 6, 2 AM $0.0595
-0.11%
$11.97 million $2,506
Feb 6, 1 AM $0.0593
+1.85%
$11.92 million $2,471
Feb 6, 12 AM $0.0567
-2.47%
$11.41 million $2,230
Feb 5, 11 PM $0.0586
-0.61%
$11.79 million $2,336
Feb 5, 10 PM $0.0588
+1.10%
$11.83 million $2,256
Feb 5, 9 PM $0.0584
+0.00%
$11.74 million $2,267
Feb 5, 5 PM $0.0637
+0.37%
$12.81 million $2,443
Feb 5, 4 PM $0.0635
+1.32%
$12.77 million $2,306
Feb 5, 3 PM $0.0622
-3.92%
$12.52 million $2,282
Feb 5, 2 PM $0.0652
+1.52%
$13.12 million $2,321
Feb 5, 1 PM $0.0642
-0.29%
$12.91 million $2,275
Feb 5, 12 PM $0.0644
-1.10%
$12.96 million $2,094
Feb 5, 11 AM $0.0653
-0.18%
$13.14 million $1,787