NPCS Historical Data

NPCS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.137
-1.05%
$ 27.5 million $ 8,610
Jan 8, 5 AM $ 0.138
-0.25%
$ 27.79 million $ 8,676
Jan 8, 4 AM $ 0.138
+0.15%
$ 27.83 million $ 8,528
Jan 8, 3 AM $ 0.139
+0.16%
$ 27.94 million $ 8,654
Jan 8, 2 AM $ 0.139
+0.50%
$ 27.87 million $ 8,349
Jan 8, 1 AM $ 0.138
-0.15%
$ 27.72 million $ 7,733
Jan 8, 12 AM $ 0.138
-0.25%
$ 27.75 million $ 7,649
Jan 7, 11 PM $ 0.138
+0.01%
$ 27.83 million $ 7,452
Jan 7, 10 PM $ 0.138
+0.19%
$ 27.84 million $ 7,423
Jan 7, 9 PM $ 0.138
+0.13%
$ 27.81 million $ 7,400
Jan 7, 5 PM $ 0.139
+0.00%
$ 27.89 million $ 7,432
Jan 7, 4 PM $ 0.139
+0.00%
$ 27.92 million $ 7,456
Jan 7, 3 PM $ 0.139
+0.38%
$ 28.01 million $ 7,463
Jan 7, 2 PM $ 0.139
-0.09%
$ 28.01 million $ 7,491
Jan 7, 1 PM $ 0.14
-0.04%
$ 28.08 million $ 7,504
Jan 7, 12 PM $ 0.14
-0.52%
$ 28.13 million $ 7,464
Jan 7, 11 AM $ 0.141
-0.93%
$ 28.3 million $ 7,398
Jan 7, 10 AM $ 0.142
+0.18%
$ 28.53 million $ 6,940
Jan 7, 9 AM $ 0.142
+0.44%
$ 28.46 million $ 6,445
Jan 7, 7 AM $ 0.141
+0.18%
$ 28.33 million $ 5,863
Jan 7, 6 AM $ 0.141
+0.08%
$ 28.29 million $ 6,354
Jan 7, 5 AM $ 0.141
+0.55%
$ 28.29 million $ 6,379
Jan 7, 4 AM $ 0.14
+0.00%
$ 28.15 million $ 6,353
Jan 7, 3 AM $ 0.14
-0.29%
$ 28.17 million $ 6,352
Jan 7, 2 AM $ 0.14
+1.50%
$ 28.24 million $ 6,075
Jan 7, 1 AM $ 0.138
-0.72%
$ 27.85 million $ 5,414
Jan 7, 12 AM $ 0.14
-0.70%
$ 28.11 million $ 5,292
Jan 6, 11 PM $ 0.141
+0.41%
$ 28.31 million $ 5,260
Jan 6, 10 PM $ 0.14
-0.03%
$ 28.2 million $ 5,196
Jan 6, 9 PM $ 0.14
+0.53%
$ 28.22 million $ 5,108
Jan 6, 8 PM $ 0.14
+0.45%
$ 28.07 million $ 5,022
Jan 6, 7 PM $ 0.139
+0.06%
$ 27.89 million $ 4,971
Jan 6, 6 PM $ 0.138
-0.22%
$ 27.79 million $ 4,965
Jan 6, 5 PM $ 0.14
+0.00%
$ 28.13 million $ 5,114
Jan 6, 4 PM $ 0.14
-0.63%
$ 28.25 million $ 5,118
Jan 6, 3 PM $ 0.141
-0.38%
$ 28.45 million $ 5,126
Jan 6, 2 PM $ 0.141
+0.15%
$ 28.41 million $ 5,068
Jan 6, 1 PM $ 0.141
+0.03%
$ 28.37 million $ 5,045
Jan 6, 12 PM $ 0.141
-0.13%
$ 28.36 million $ 5,075
Jan 6, 11 AM $ 0.141
+0.03%
$ 28.39 million $ 5,046
Jan 6, 10 AM $ 0.141
+0.09%
$ 28.44 million $ 4,926
Jan 6, 9 AM $ 0.141
+0.85%
$ 28.42 million $ 4,886
Jan 6, 8 AM $ 0.14
-0.17%
$ 28.18 million $ 5,097
Jan 6, 7 AM $ 0.14
+1.25%
$ 28.24 million $ 5,037
Jan 6, 6 AM $ 0.139
+0.90%
$ 27.87 million $ 3,482
Jan 6, 5 AM $ 0.137
-0.10%
$ 27.58 million $ 3,092
Jan 6, 4 AM $ 0.138
+0.10%
$ 27.66 million $ 2,892
Jan 6, 3 AM $ 0.138
+1.05%
$ 27.67 million $ 2,879
Jan 6, 2 AM $ 0.136
-0.05%
$ 27.42 million $ 1,876
Jan 6, 1 AM $ 0.136
-0.46%
$ 27.43 million $ 1,784