NPCS Historical Data

NPCS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0735
-1.18%
$14.79 million $546
Feb 2, 4 AM $0.0747
+1.17%
$15.02 million $549
Feb 2, 3 AM $0.0733
-2.24%
$14.74 million $531
Feb 2, 2 AM $0.0752
-1.00%
$15.18 million $2,920
Feb 2, 1 AM $0.0758
-0.01%
$15.25 million $2,819
Feb 2, 12 AM $0.0759
+0.17%
$15.26 million $2,696
Feb 1, 11 PM $0.0756
-0.64%
$15.2 million $2,613
Feb 1, 10 PM $0.0761
+0.91%
$15.3 million $2,532
Feb 1, 9 PM $0.0756
+0.45%
$15.19 million $2,404
Feb 1, 7 PM $0.0762
+0.00%
$15.33 million $2,391
Feb 1, 4 PM $0.0754
-2.44%
$15.17 million $2,178
Feb 1, 3 PM $0.0771
-1.46%
$15.5 million $1,197
Feb 1, 2 PM $0.0781
+0.20%
$15.7 million $950
Feb 1, 1 PM $0.0798
+0.02%
$16.05 million $959
Feb 1, 12 PM $0.0798
-0.89%
$16.05 million $864
Feb 1, 11 AM $0.08
-0.11%
$16.09 million $748
Feb 1, 10 AM $0.0804
-1.09%
$16.16 million $699
Feb 1, 9 AM $0.0811
-0.07%
$16.32 million $663
Feb 1, 8 AM $0.0812
-0.04%
$16.33 million $578
Feb 1, 7 AM $0.0812
+0.00%
$16.33 million $540
Feb 1, 5 AM $0.0816
-0.34%
$16.4 million $510
Feb 1, 4 AM $0.0818
+0.00%
$16.44 million $475
Feb 1, 3 AM $0.0818
-0.81%
$16.45 million $443
Feb 1, 2 AM $0.0823
+0.04%
$16.55 million $4,568
Feb 1, 1 AM $0.0822
-0.34%
$16.53 million $4,520
Feb 1, 12 AM $0.0824
+0.66%
$16.57 million $4,506
Download