NPCS Historical Data

NPCS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.143
+0.00%
$ 28.75 million $ 6
Jan 3, 4 PM $ 0.143
+0.50%
$ 28.75 million $ 3
Jan 3, 3 PM $ 0.142
-0.33%
$ 28.59 million $ 24
Jan 3, 2 PM $ 0.143
-0.43%
$ 28.68 million $ 8
Jan 3, 1 PM $ 0.143
+0.25%
$ 28.81 million $ 14,083
Jan 3, 12 PM $ 0.143
-0.01%
$ 28.73 million $ 14,064
Jan 3, 11 AM $ 0.143
-0.10%
$ 28.69 million $ 13,912
Jan 3, 10 AM $ 0.143
-0.22%
$ 28.75 million $ 13,899
Jan 3, 9 AM $ 0.143
-0.12%
$ 28.8 million $ 13,923
Jan 3, 8 AM $ 0.143
+0.11%
$ 28.81 million $ 13,923
Jan 3, 7 AM $ 0.143
-0.20%
$ 28.72 million $ 13,833
Jan 3, 6 AM $ 0.144
-0.53%
$ 28.88 million $ 13,656
Jan 3, 5 AM $ 0.145
-0.37%
$ 29.08 million $ 13,550
Jan 3, 4 AM $ 0.145
-0.60%
$ 29.18 million $ 13,492
Jan 3, 3 AM $ 0.146
-0.27%
$ 29.36 million $ 13,287
Jan 3, 2 AM $ 0.146
-0.37%
$ 29.45 million $ 13,064
Jan 3, 1 AM $ 0.147
-0.16%
$ 29.57 million $ 13,087
Jan 3, 12 AM $ 0.147
-0.12%
$ 29.64 million $ 13,026
Jan 2, 11 PM $ 0.147
-0.79%
$ 29.63 million $ 12,790
Jan 2, 10 PM $ 0.148
+0.26%
$ 29.84 million $ 12,779
Jan 2, 9 PM $ 0.148
-0.06%
$ 29.77 million $ 12,677
Jan 2, 7 PM $ 0.148
+0.04%
$ 29.84 million $ 12,654
Jan 2, 5 PM $ 0.15
+0.60%
$ 30.11 million $ 12,698
Jan 2, 4 PM $ 0.148
+0.23%
$ 29.81 million $ 12,596
Jan 2, 3 PM $ 0.148
+0.52%
$ 29.84 million $ 12,490
Jan 2, 2 PM $ 0.144
-1.16%
$ 28.98 million $ 12,058
Jan 2, 1 PM $ 0.146
-1.42%
$ 29.33 million $ 12,175
Jan 2, 12 PM $ 0.147
+0.50%
$ 29.48 million $ 12,206
Jan 2, 11 AM $ 0.146
-0.06%
$ 29.21 million $ 12,081
Jan 2, 10 AM $ 0.148
+0.32%
$ 29.73 million $ 12,100
Jan 2, 9 AM $ 0.147
+1.92%
$ 29.58 million $ 11,933
Jan 2, 8 AM $ 0.144
-0.40%
$ 29.02 million $ 11,829
Jan 2, 7 AM $ 0.145
-0.49%
$ 29.14 million $ 11,366
Jan 2, 6 AM $ 0.146
-0.68%
$ 29.28 million $ 11,326
Jan 2, 5 AM $ 0.147
-2.07%
$ 29.46 million $ 11,381
Jan 2, 4 AM $ 0.15
-0.07%
$ 30.09 million $ 11,614
Jan 2, 3 AM $ 0.15
+1.26%
$ 30.11 million $ 11,559
Jan 2, 2 AM $ 0.148
+0.03%
$ 29.74 million $ 10,945
Jan 2, 1 AM $ 0.148
-0.16%
$ 29.75 million $ 10,988
Jan 2, 12 AM $ 0.148
-0.49%
$ 29.77 million $ 10,956
Jan 1, 11 PM $ 0.149
+0.17%
$ 29.88 million $ 10,831
Jan 1, 10 PM $ 0.148
-0.19%
$ 29.81 million $ 10,774
Jan 1, 9 PM $ 0.149
+0.04%
$ 29.87 million $ 10,748
Jan 1, 8 PM $ 0.149
+0.00%
$ 29.87 million $ 10,712
Jan 1, 7 PM $ 0.148
+0.00%
$ 29.78 million $ 10,710
Jan 1, 6 PM $ 0.149
+0.00%
$ 29.88 million $ 10,698
Jan 1, 5 PM $ 0.148
+0.10%
$ 29.76 million $ 10,715
Jan 1, 4 PM $ 0.148
-0.30%
$ 29.78 million $ 10,669
Jan 1, 3 PM $ 0.148
-0.13%
$ 29.78 million $ 10,547
Jan 1, 2 PM $ 0.148
-0.08%
$ 29.76 million $ 10,380