NPCS Historical Data

NPCS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.196
-0.17%
$ 39.35 million $ 345,370
Dec 3, 1 PM $ 0.196
-0.53%
$ 39.4 million $ 344,661
Dec 3, 12 PM $ 0.197
-1.40%
$ 39.61 million $ 346,221
Dec 3, 11 AM $ 0.2
+0.14%
$ 40.17 million $ 349,232
Dec 3, 10 AM $ 0.199
+0.06%
$ 40.11 million $ 350,520
Dec 3, 9 AM $ 0.199
+0.55%
$ 40.07 million $ 347,729
Dec 3, 8 AM $ 0.199
+0.00%
$ 39.93 million $ 347,220
Dec 3, 7 AM $ 0.198
-2.73%
$ 39.88 million $ 346,376
Dec 3, 6 AM $ 0.204
+0.28%
$ 41.12 million $ 356,497
Dec 3, 5 AM $ 0.204
+0.71%
$ 40.94 million $ 352,938
Dec 3, 4 AM $ 0.202
+0.37%
$ 40.64 million $ 350,406
Dec 3, 3 AM $ 0.201
-0.76%
$ 40.48 million $ 349,284
Dec 3, 2 AM $ 0.204
+1.75%
$ 41 million $ 352,847
Dec 3, 1 AM $ 0.2
+0.07%
$ 40.26 million $ 346,212
Dec 3, 12 AM $ 0.2
-0.18%
$ 40.27 million $ 345,139
Dec 2, 11 PM $ 0.201
-0.95%
$ 40.34 million $ 345,850
Dec 2, 10 PM $ 0.203
+0.06%
$ 40.73 million $ 349,060
Dec 2, 9 PM $ 0.202
+0.30%
$ 40.69 million $ 348,579
Dec 2, 7 PM $ 0.203
+0.18%
$ 40.85 million $ 349,820
Dec 2, 6 PM $ 0.202
+0.00%
$ 40.68 million $ 348,600
Dec 2, 5 PM $ 0.202
+0.23%
$ 40.69 million $ 348,640
Dec 2, 4 PM $ 0.202
+0.75%
$ 40.66 million $ 347,984
Dec 2, 3 PM $ 0.201
+1.85%
$ 40.49 million $ 345,080
Dec 2, 2 PM $ 0.198
+1.45%
$ 39.86 million $ 339,501
Dec 2, 1 PM $ 0.196
+0.26%
$ 39.39 million $ 336,406
Dec 2, 12 PM $ 0.195
-0.42%
$ 39.25 million $ 335,340
Dec 2, 11 AM $ 0.196
+0.33%
$ 39.47 million $ 336,823
Dec 2, 10 AM $ 0.195
+1.83%
$ 39.26 million $ 334,245
Dec 2, 9 AM $ 0.192
+0.31%
$ 38.64 million $ 328,423
Dec 2, 8 AM $ 0.192
+0.16%
$ 38.53 million $ 326,656
Dec 2, 7 AM $ 0.191
-0.07%
$ 38.47 million $ 325,606
Dec 2, 6 AM $ 0.191
-0.05%
$ 38.4 million $ 326,338
Dec 2, 5 AM $ 0.191
-0.06%
$ 38.37 million $ 323,743
Dec 2, 4 AM $ 0.191
+1.14%
$ 38.28 million $ 323,481
Dec 2, 3 AM $ 0.189
-0.34%
$ 37.97 million $ 320,400
Dec 2, 2 AM $ 0.19
+0.48%
$ 38.11 million $ 320,914
Dec 2, 1 AM $ 0.189
+0.30%
$ 37.93 million $ 318,922
Dec 2, 12 AM $ 0.188
-0.69%
$ 37.8 million $ 317,858
Dec 1, 11 PM $ 0.189
+0.42%
$ 38.09 million $ 320,977
Dec 1, 10 PM $ 0.189
+0.31%
$ 38.04 million $ 319,451
Dec 1, 9 PM $ 0.189
+0.19%
$ 37.91 million $ 318,116
Dec 1, 4 PM $ 0.187
-0.17%
$ 37.67 million $ 316,190
Dec 1, 3 PM $ 0.188
-0.94%
$ 37.74 million $ 318,944
Dec 1, 2 PM $ 0.19
+0.83%
$ 38.27 million $ 319,949
Dec 1, 1 PM $ 0.189
-0.30%
$ 37.97 million $ 318,506
Dec 1, 12 PM $ 0.19
-0.04%
$ 38.11 million $ 319,253
Dec 1, 11 AM $ 0.189
-0.64%
$ 38.09 million $ 318,325
Dec 1, 10 AM $ 0.191
+0.75%
$ 38.32 million $ 319,967
Dec 1, 9 AM $ 0.19
+0.51%
$ 38.2 million $ 318,500
Dec 1, 8 AM $ 0.189
-0.05%
$ 37.99 million $ 315,981