NPCS Historical Data

NPCS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.189
+1.66%
$ 37.99 million $ 314,826
Dec 1, 6 AM $ 0.186
+1.10%
$ 37.35 million $ 307,956
Dec 1, 5 AM $ 0.184
-0.52%
$ 37.01 million $ 304,992
Dec 1, 4 AM $ 0.185
-0.87%
$ 37.21 million $ 306,106
Dec 1, 3 AM $ 0.186
-1.02%
$ 37.41 million $ 307,259
Dec 1, 2 AM $ 0.188
-0.33%
$ 37.82 million $ 310,284
Dec 1, 1 AM $ 0.188
-3.64%
$ 37.81 million $ 310,002
Dec 1, 12 AM $ 0.194
-3.14%
$ 39.31 million $ 322,657
Nov 30, 11 PM $ 0.201
-0.70%
$ 40.46 million $ 330,293
Nov 30, 10 PM $ 0.203
-0.06%
$ 40.74 million $ 332,297
Nov 30, 8 PM $ 0.204
-0.15%
$ 40.95 million $ 334,740
Nov 30, 7 PM $ 0.205
+0.00%
$ 41.15 million $ 335,440
Nov 30, 6 PM $ 0.205
-0.31%
$ 41.13 million $ 335,114
Nov 30, 5 PM $ 0.205
-0.04%
$ 41.27 million $ 336,527
Nov 30, 4 PM $ 0.205
+0.43%
$ 41.29 million $ 336,244
Nov 30, 3 PM $ 0.204
+0.95%
$ 41.05 million $ 334,480
Nov 30, 2 PM $ 0.202
-0.43%
$ 40.69 million $ 331,798
Nov 30, 1 PM $ 0.203
+1.48%
$ 40.88 million $ 331,988
Nov 30, 12 PM $ 0.201
+1.27%
$ 40.34 million $ 328,337
Nov 30, 11 AM $ 0.197
+0.05%
$ 39.66 million $ 320,787
Nov 30, 10 AM $ 0.197
+1.17%
$ 39.62 million $ 318,934
Nov 30, 9 AM $ 0.195
+0.11%
$ 39.15 million $ 314,206
Nov 30, 8 AM $ 0.194
+0.53%
$ 39.08 million $ 312,269
Nov 30, 7 AM $ 0.194
+2.00%
$ 38.92 million $ 310,119
Nov 30, 6 AM $ 0.19
+2.28%
$ 38.14 million $ 302,410
Nov 30, 5 AM $ 0.186
-0.15%
$ 37.33 million $ 292,755
Nov 30, 4 AM $ 0.186
+0.92%
$ 37.4 million $ 293,279
Nov 30, 3 AM $ 0.184
+1.46%
$ 37.06 million $ 289,542
Nov 30, 2 AM $ 0.182
+0.52%
$ 36.56 million $ 282,868
Nov 30, 1 AM $ 0.181
-0.39%
$ 36.3 million $ 279,702
Nov 30, 12 AM $ 0.181
+0.20%
$ 36.44 million $ 280,654
Nov 29, 11 PM $ 0.181
-0.09%
$ 36.37 million $ 279,673
Nov 29, 10 PM $ 0.181
-0.13%
$ 36.4 million $ 279,768
Nov 29, 9 PM $ 0.181
+0.01%
$ 36.44 million $ 280,167
Nov 29, 6 PM $ 0.181
-0.02%
$ 36.5 million $ 280,450
Nov 29, 5 PM $ 0.182
-0.56%
$ 36.5 million $ 280,690
Nov 29, 4 PM $ 0.183
+0.21%
$ 36.74 million $ 281,928
Nov 29, 3 PM $ 0.182
+1.53%
$ 36.59 million $ 280,421
Nov 29, 2 PM $ 0.179
-0.13%
$ 36.04 million $ 274,426
Nov 29, 1 PM $ 0.179
+2.96%
$ 36.04 million $ 273,198
Nov 29, 12 PM $ 0.174
+0.35%
$ 34.96 million $ 263,157
Nov 29, 11 AM $ 0.174
+0.51%
$ 34.96 million $ 261,220
Nov 29, 10 AM $ 0.173
-0.09%
$ 34.79 million $ 259,750
Nov 29, 9 AM $ 0.173
+0.37%
$ 34.83 million $ 258,562
Nov 29, 8 AM $ 0.172
+1.32%
$ 34.65 million $ 256,928
Nov 29, 7 AM $ 0.17
+0.96%
$ 34.12 million $ 251,568
Nov 29, 6 AM $ 0.168
+0.38%
$ 33.84 million $ 248,032
Nov 29, 5 AM $ 0.168
-0.09%
$ 33.73 million $ 247,050
Nov 29, 4 AM $ 0.168
+0.09%
$ 33.77 million $ 247,049
Nov 29, 3 AM $ 0.168
+0.47%
$ 33.73 million $ 246,639