NPCS Historical Data

NPCS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.167
+0.02%
$ 33.56 million $ 244,923
Nov 29, 1 AM $ 0.167
-0.41%
$ 33.51 million $ 243,269
Nov 29, 12 AM $ 0.167
-0.22%
$ 33.62 million $ 243,682
Nov 28, 11 PM $ 0.168
+0.49%
$ 33.69 million $ 244,258
Nov 28, 10 PM $ 0.167
-0.26%
$ 33.53 million $ 242,325
Nov 28, 9 PM $ 0.167
+0.00%
$ 33.6 million $ 172,192
Nov 28, 3 PM $ 0.17
+0.36%
$ 34.14 million $ 246,060
Nov 28, 2 PM $ 0.169
+0.31%
$ 33.95 million $ 245,112
Nov 28, 1 PM $ 0.168
+0.26%
$ 33.8 million $ 243,458
Nov 28, 12 PM $ 0.168
+0.64%
$ 33.71 million $ 242,578
Nov 28, 11 AM $ 0.167
+0.51%
$ 33.5 million $ 239,991
Nov 28, 10 AM $ 0.166
+0.26%
$ 33.29 million $ 236,885
Nov 28, 9 AM $ 0.165
+1.20%
$ 33.15 million $ 235,937
Nov 28, 8 AM $ 0.163
+0.38%
$ 32.72 million $ 230,963
Nov 28, 7 AM $ 0.162
-0.45%
$ 32.59 million $ 228,774
Nov 28, 6 AM $ 0.163
-0.99%
$ 32.72 million $ 229,355
Nov 28, 5 AM $ 0.164
+0.19%
$ 33 million $ 230,448
Nov 28, 4 AM $ 0.163
+0.68%
$ 32.85 million $ 228,478
Nov 28, 3 AM $ 0.162
+0.56%
$ 32.6 million $ 226,469
Nov 28, 2 AM $ 0.162
+0.67%
$ 32.53 million $ 225,120
Nov 28, 1 AM $ 0.161
-0.35%
$ 32.34 million $ 223,661
Nov 28, 12 AM $ 0.161
+0.64%
$ 32.44 million $ 223,487
Nov 27, 11 PM $ 0.16
+0.08%
$ 32.22 million $ 222,306
Nov 27, 9 PM $ 0.16
+0.00%
$ 32.16 million $ 221,334
Nov 27, 8 PM $ 0.16
+0.00%
$ 32.16 million $ 220,692
Nov 27, 5 PM $ 0.159
-0.08%
$ 32.07 million $ 220,746
Nov 27, 4 PM $ 0.159
+0.00%
$ 32.01 million $ 219,967
Nov 27, 3 PM $ 0.159
+0.23%
$ 31.97 million $ 220,085
Nov 27, 2 PM $ 0.159
+0.64%
$ 31.93 million $ 219,619
Nov 27, 1 PM $ 0.158
-0.19%
$ 31.74 million $ 217,884
Nov 27, 12 PM $ 0.158
-0.05%
$ 31.83 million $ 218,037
Nov 27, 11 AM $ 0.158
+0.45%
$ 31.85 million $ 217,471
Nov 27, 10 AM $ 0.157
+0.75%
$ 31.66 million $ 215,510
Nov 27, 9 AM $ 0.157
+1.52%
$ 31.52 million $ 213,410
Nov 27, 8 AM $ 0.154
-0.12%
$ 31.05 million $ 208,973
Nov 27, 7 AM $ 0.155
+0.17%
$ 31.08 million $ 208,543
Nov 27, 6 AM $ 0.154
-0.27%
$ 30.96 million $ 207,149
Nov 27, 5 AM $ 0.154
-0.02%
$ 31.05 million $ 207,975
Nov 27, 4 AM $ 0.154
-0.09%
$ 30.98 million $ 206,422
Nov 27, 3 AM $ 0.154
+0.47%
$ 31.04 million $ 206,513
Nov 27, 2 AM $ 0.154
+0.76%
$ 30.98 million $ 204,642
Nov 27, 1 AM $ 0.153
+0.21%
$ 30.74 million $ 203,448
Nov 27, 12 AM $ 0.152
-0.17%
$ 30.65 million $ 202,747
Nov 26, 11 PM $ 0.153
-0.12%
$ 30.7 million $ 202,997
Nov 26, 10 PM $ 0.153
+0.00%
$ 30.72 million $ 202,993
Nov 26, 9 PM $ 0.153
-0.10%
$ 30.71 million $ 202,979
Nov 26, 7 PM $ 0.153
+0.00%
$ 30.74 million $ 201,081
Nov 26, 5 PM $ 0.151
+1.78%
$ 30.43 million $ 200,280
Nov 26, 4 PM $ 0.149
+0.42%
$ 29.9 million $ 197,608
Nov 26, 3 PM $ 0.148
+0.40%
$ 29.76 million $ 196,215