NPCS Historical Data

NPCS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.132
+0.37%
$ 26.54 million $ 159,086
Nov 24, 3 AM $ 0.131
+0.00%
$ 26.41 million $ 156,436
Nov 24, 1 AM $ 0.13
-0.37%
$ 26.09 million $ 156,358
Nov 24, 12 AM $ 0.13
-0.50%
$ 26.19 million $ 156,926
Nov 23, 11 PM $ 0.131
+0.13%
$ 26.41 million $ 158,033
Nov 23, 10 PM $ 0.131
+0.03%
$ 26.39 million $ 157,790
Nov 23, 9 PM $ 0.131
-0.13%
$ 26.36 million $ 157,338
Nov 23, 8 PM $ 0.131
+0.00%
$ 26.39 million $ 156,319
Nov 23, 6 PM $ 0.13
-0.05%
$ 26.2 million $ 156,290
Nov 23, 5 PM $ 0.13
+0.03%
$ 26.22 million $ 156,376
Nov 23, 3 PM $ 0.13
+0.52%
$ 26.19 million $ 155,813
Nov 23, 2 PM $ 0.13
+0.62%
$ 26.13 million $ 155,241
Nov 23, 1 PM $ 0.129
-0.13%
$ 25.96 million $ 153,886
Nov 23, 12 PM $ 0.129
+0.55%
$ 25.99 million $ 153,503
Nov 23, 11 AM $ 0.129
+0.38%
$ 25.85 million $ 152,786
Nov 23, 10 AM $ 0.128
-0.04%
$ 25.73 million $ 152,247
Nov 23, 9 AM $ 0.128
+0.45%
$ 25.75 million $ 151,376
Nov 23, 8 AM $ 0.127
+0.40%
$ 25.63 million $ 150,352
Nov 23, 7 AM $ 0.127
-0.14%
$ 25.46 million $ 148,653
Nov 23, 6 AM $ 0.127
-0.08%
$ 25.47 million $ 148,436
Nov 23, 5 AM $ 0.127
+0.66%
$ 25.51 million $ 148,273
Nov 23, 4 AM $ 0.126
+0.93%
$ 25.35 million $ 146,864
Nov 23, 3 AM $ 0.125
+0.36%
$ 25.1 million $ 144,270
Nov 23, 2 AM $ 0.125
+1.52%
$ 25.08 million $ 143,793
Nov 23, 1 AM $ 0.123
+0.00%
$ 24.7 million $ 139,981
Nov 23, 12 AM $ 0.122
+0.00%
$ 24.49 million $ 139,962
Nov 22, 11 PM $ 0.122
-0.23%
$ 24.5 million $ 140,205
Nov 22, 10 PM $ 0.121
+0.21%
$ 24.36 million $ 138,768
Nov 22, 9 PM $ 0.121
-0.02%
$ 24.32 million $ 138,889
Nov 22, 5 PM $ 0.121
+0.09%
$ 24.34 million $ 138,743
Nov 22, 4 PM $ 0.121
+0.44%
$ 24.27 million $ 138,301
Nov 22, 1 PM $ 0.12
-0.26%
$ 24.04 million $ 137,424
Nov 22, 12 PM $ 0.12
-0.78%
$ 24.15 million $ 137,732
Nov 22, 11 AM $ 0.12
+0.00%
$ 24.07 million $ 136,594
Nov 22, 10 AM $ 0.12
+0.52%
$ 24.1 million $ 135,959
Nov 22, 9 AM $ 0.119
+0.37%
$ 23.99 million $ 135,446
Nov 22, 8 AM $ 0.119
-1.57%
$ 23.9 million $ 134,684
Nov 22, 7 AM $ 0.12
-0.02%
$ 24.19 million $ 135,569
Nov 22, 6 AM $ 0.12
+1.33%
$ 24.16 million $ 135,036
Nov 22, 5 AM $ 0.119
+0.15%
$ 24.02 million $ 134,293
Nov 22, 4 AM $ 0.119
-0.59%
$ 23.97 million $ 134,655
Nov 22, 3 AM $ 0.12
+0.14%
$ 24.11 million $ 133,793
Nov 22, 2 AM $ 0.12
-0.39%
$ 24.04 million $ 133,157
Nov 22, 1 AM $ 0.12
+0.95%
$ 24.1 million $ 133,548
Nov 22, 12 AM $ 0.118
+0.66%
$ 23.82 million $ 131,313
Nov 21, 11 PM $ 0.118
+0.28%
$ 23.67 million $ 130,674
Nov 21, 10 PM $ 0.118
-0.58%
$ 23.65 million $ 131,106
Nov 21, 5 PM $ 0.118
+0.02%
$ 23.75 million $ 130,889
Nov 21, 3 PM $ 0.116
-1.09%
$ 23.36 million $ 129,378
Nov 21, 2 PM $ 0.117
+0.33%
$ 23.57 million $ 129,192