NPCS Historical Data

NPCS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.117
+0.33%
$ 23.57 million $ 129,192
Nov 21, 1 PM $ 0.116
+0.46%
$ 23.42 million $ 128,200
Nov 21, 12 PM $ 0.113
-0.90%
$ 22.64 million $ 124,677
Nov 21, 11 AM $ 0.116
+0.29%
$ 23.31 million $ 127,868
Nov 21, 10 AM $ 0.115
-0.25%
$ 23.21 million $ 127,277
Nov 21, 9 AM $ 0.116
-0.97%
$ 23.33 million $ 128,523
Nov 21, 8 AM $ 0.117
+0.56%
$ 23.55 million $ 128,301
Nov 21, 7 AM $ 0.119
-0.42%
$ 23.96 million $ 130,413
Nov 21, 6 AM $ 0.12
+0.04%
$ 24.09 million $ 130,191
Nov 21, 5 AM $ 0.12
+0.01%
$ 24.08 million $ 130,181
Nov 21, 4 AM $ 0.12
-0.29%
$ 24.09 million $ 130,255
Nov 21, 3 AM $ 0.12
-0.43%
$ 24.17 million $ 130,444
Nov 21, 2 AM $ 0.121
-0.51%
$ 24.25 million $ 131,041
Nov 21, 1 AM $ 0.121
+0.05%
$ 24.39 million $ 131,672
Nov 20, 11 PM $ 0.123
+0.00%
$ 24.68 million $ 133,131
Nov 20, 10 PM $ 0.123
+0.00%
$ 24.66 million $ 133,205
Nov 20, 4 PM $ 0.123
-1.67%
$ 24.68 million $ 133,581
Nov 20, 3 PM $ 0.125
-0.44%
$ 25.11 million $ 136,040
Nov 20, 2 PM $ 0.126
+0.00%
$ 25.25 million $ 136,512
Nov 20, 1 PM $ 0.126
+0.71%
$ 25.35 million $ 135,785
Nov 20, 12 PM $ 0.125
+0.00%
$ 25.15 million $ 134,512
Nov 20, 11 AM $ 0.125
+0.58%
$ 25.14 million $ 134,487
Nov 20, 10 AM $ 0.124
+0.34%
$ 25 million $ 133,379
Nov 20, 9 AM $ 0.124
-0.42%
$ 24.92 million $ 132,326
Nov 20, 8 AM $ 0.124
+0.20%
$ 25.03 million $ 132,348
Nov 20, 7 AM $ 0.124
+0.20%
$ 25 million $ 132,123
Nov 20, 5 AM $ 0.125
+0.00%
$ 25.06 million $ 132,555
Nov 20, 4 AM $ 0.124
-0.46%
$ 25.03 million $ 132,924
Nov 20, 3 AM $ 0.125
+0.15%
$ 25.17 million $ 133,340
Nov 20, 2 AM $ 0.125
-0.06%
$ 25.17 million $ 133,340
Nov 20, 1 AM $ 0.129
+0.00%
$ 25.95 million $ 117,644
Nov 19, 4 PM $ 0.123
+0.00%
$ 24.78 million $ 133,899
Nov 19, 2 PM $ 0.126
-0.19%
$ 25.35 million $ 133,966
Nov 19, 1 PM $ 0.126
-0.40%
$ 25.4 million $ 134,122
Nov 19, 12 PM $ 0.127
+0.36%
$ 25.48 million $ 133,626
Nov 19, 11 AM $ 0.126
-0.02%
$ 25.34 million $ 133,219
Nov 19, 10 AM $ 0.126
+0.02%
$ 25.35 million $ 132,991
Nov 19, 9 AM $ 0.126
-1.02%
$ 25.27 million $ 132,634
Nov 19, 8 AM $ 0.127
-0.28%
$ 25.53 million $ 134,317
Nov 19, 7 AM $ 0.127
+0.58%
$ 25.6 million $ 133,671
Nov 19, 6 AM $ 0.127
+0.36%
$ 25.46 million $ 133,294
Nov 19, 5 AM $ 0.127
-0.42%
$ 25.46 million $ 133,775
Nov 19, 4 AM $ 0.127
-0.44%
$ 25.59 million $ 134,349
Nov 19, 3 AM $ 0.128
-0.54%
$ 25.73 million $ 134,873
Nov 19, 2 AM $ 0.129
+0.40%
$ 25.86 million $ 135,117
Nov 19, 1 AM $ 0.128
+0.00%
$ 25.78 million $ 134,138
Nov 18, 11 PM $ 0.128
-0.89%
$ 25.67 million $ 134,080
Nov 18, 10 PM $ 0.129
+0.32%
$ 25.92 million $ 134,539
Nov 18, 9 PM $ 0.129
+0.00%
$ 25.92 million $ 135,558
Nov 18, 5 PM $ 0.13
+0.13%
$ 26.06 million $ 135,538