EP Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.166
+0.00%
$ -- $ 136,080
Today, at 1 AM $ 0.166
+1.28%
$ -- $ 136,080
Today, at 12 AM $ 0.167
+0.07%
$ -- $ 136,126
Yesterday, at 11 PM $ 0.171
+0.00%
$ -- $ 138,457
Yesterday, at 9 PM $ 0.164
+0.10%
$ -- $ 136,687
Yesterday, at 8 PM $ 0.167
-1.32%
$ -- $ 136,333
Yesterday, at 7 PM $ 0.161
+0.34%
$ -- $ 136,322
Yesterday, at 6 PM $ 0.162
-3.73%
$ -- $ 137,067
Yesterday, at 5 PM $ 0.171
+0.00%
$ -- $ 137,594
Yesterday, at 4 PM $ 0.177
-0.37%
$ -- $ 137,916
Yesterday, at 3 PM $ 0.196
-2.60%
$ -- $ 140,313
Yesterday, at 2 PM $ 0.194
-21.28%
$ -- $ 139,435
Yesterday, at 12 PM $ 0.0949
-2.82%
$ -- $ 136,158
Download