Energy Supply Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.618
+0.00%
$ 6.18 billion $ 12
Dec 19, 2023 $ 0.618
-0.15%
$ 6.18 billion $ 16
Oct 30, 2023 $ 0.62
+0.03%
$ -- $ 21
Oct 29, 2023 $ 0.62
+0.01%
$ 6.2 billion $ 21
Oct 17, 2023 $ 0.62
-0.06%
$ -- $ 7
Oct 16, 2023 $ 0.621
+1.07%
$ 6.21 billion $ 1,884
Oct 15, 2023 $ 0.614
-0.15%
$ 6.14 billion $ 5,354
Oct 14, 2023 $ 0.615
-0.02%
$ 6.15 billion $ 5,900
Oct 13, 2023 $ 0.615
+0.85%
$ 6.15 billion $ 6,039
Oct 12, 2023 $ 0.61
-0.95%
$ 6.1 billion $ 6,543
Oct 11, 2023 $ 0.615
-0.14%
$ 6.15 billion $ 6,450
Oct 10, 2023 $ 0.616
-0.62%
$ 6.16 billion $ 6,652
Oct 9, 2023 $ 0.62
-1.50%
$ 6.2 billion $ 6,310
Oct 8, 2023 $ 0.629
-0.13%
$ 6.29 billion $ 6,557
Oct 7, 2023 $ 0.63
-1.03%
$ 6.3 billion $ 6,326
Oct 6, 2023 $ 0.637
+1.29%
$ 6.37 billion $ 6,980
Oct 5, 2023 $ 0.629
-0.93%
$ 6.29 billion $ 6,655
Oct 4, 2023 $ 0.635
-0.89%
$ 6.35 billion $ 6,790
Oct 3, 2023 $ 0.641
-0.68%
$ 6.41 billion $ 6,957
Oct 2, 2023 $ 0.645
-2.88%
$ 6.45 billion $ 3,535
Oct 1, 2023 $ 0.664
+2.56%
$ 6.64 billion $ 6,202
Sep 30, 2023 $ 0.647
+0.49%
$ 6.47 billion $ 6,564
Sep 29, 2023 $ 0.644
+0.41%
$ 6.44 billion $ 2,549
Sep 28, 2023 $ 0.641
+2.83%
$ 6.41 billion $ 6,824
Sep 27, 2023 $ 0.624
+15.58%
$ 6.24 billion $ 6,725
Sep 26, 2023 $ 0.54
+3.64%
$ 5.4 billion $ 5,755
Sep 25, 2023 $ 0.521
-5.98%
$ 5.21 billion $ 7,206
Sep 24, 2023 $ 0.554
-0.14%
$ 5.54 billion $ 5,277
Sep 23, 2023 $ 0.555
+0.22%
$ 5.55 billion $ 5,798
Sep 22, 2023 $ 0.553
+0.26%
$ 5.53 billion $ 5,128
Sep 21, 2023 $ 0.551
-1.76%
$ 5.51 billion $ 5,206
Sep 20, 2023 $ 0.562
+2.33%
$ 5.62 billion $ 5,747
Sep 19, 2023 $ 0.55
-0.04%
$ 5.5 billion $ 5,441
Sep 18, 2023 $ 0.55
-0.37%
$ 5.5 billion $ 5,685
Sep 17, 2023 $ 0.551
-1.07%
$ 5.51 billion $ 5,288
Sep 16, 2023 $ 0.559
+0.52%
$ 5.59 billion $ 4,882
Sep 15, 2023 $ 0.556
+0.73%
$ 5.56 billion $ 5,328
Sep 14, 2023 $ 0.552
+1.27%
$ 5.52 billion $ 5,311
Sep 13, 2023 $ 0.546
+0.82%
$ 5.46 billion $ 3,745
Sep 12, 2023 $ 0.54
+1.86%
$ 5.4 billion $ 3,876
Sep 11, 2023 $ 0.531
-4.09%
$ 5.31 billion $ 3,831
Sep 10, 2023 $ 0.553
-0.46%
$ 5.53 billion $ 3,623
Sep 9, 2023 $ 0.555
+10.13%
$ 5.55 billion $ 4,567
Sep 8, 2023 $ 0.505
+0.05%
$ 5.05 billion $ 4,771
Sep 7, 2023 $ 0.504
+0.14%
$ 5.04 billion $ 7,031
Sep 6, 2023 $ 0.504
+33.84%
$ 5.04 billion $ 8,979
Sep 5, 2023 $ 0.377
+0.43%
$ 3.77 billion $ 3,731
Sep 4, 2023 $ 0.375
+2.51%
$ 3.75 billion $ 3,351
Sep 3, 2023 $ 0.366
-0.43%
$ 3.66 billion $ 2,934
Sep 2, 2023 $ 0.367
-0.69%
$ 3.67 billion $ 2,892
Download