Energy Supply Dollar Historical Data

ESD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.369
-0.76%
$ 3.69 billion $ 3,236
Aug 31, 2023 $ 0.372
-1.45%
$ 3.72 billion $ 3,481
Aug 30, 2023 $ 0.378
-0.27%
$ 3.78 billion $ 3,070
Aug 29, 2023 $ 0.379
+13.84%
$ 3.79 billion $ 4,211
Aug 28, 2023 $ 0.333
-0.85%
$ 3.33 billion $ 2,673
Aug 27, 2023 $ 0.336
+0.00%
$ 3.36 billion $ 2,164
Aug 26, 2023 $ 0.336
+0.45%
$ 3.36 billion $ 1,981
Aug 25, 2023 $ 0.334
-0.29%
$ 3.34 billion $ 3,652
Aug 24, 2023 $ 0.335
-0.70%
$ 3.35 billion $ 3,831
Aug 23, 2023 $ 0.338
+1.89%
$ 3.38 billion $ 3,670
Aug 22, 2023 $ 0.333
-2.36%
$ 3.33 billion $ 3,793
Aug 21, 2023 $ 0.341
+1.26%
$ 3.41 billion $ 3,550
Aug 20, 2023 $ 0.336
+0.35%
$ 3.36 billion $ 2,870
Aug 19, 2023 $ 0.335
+0.72%
$ 3.35 billion $ 2,835
Aug 18, 2023 $ 0.333
+0.23%
$ 3.33 billion $ 2,876
Aug 17, 2023 $ 0.332
-3.42%
$ 3.32 billion $ 3,831
Aug 16, 2023 $ 0.344
+0.07%
$ 3.44 billion $ 3,969
Aug 15, 2023 $ 0.344
-3.51%
$ 3.44 billion $ 3,300
Aug 14, 2023 $ 0.357
+3.38%
$ 3.57 billion $ 3,465
Aug 13, 2023 $ 0.345
-0.29%
$ 3.45 billion $ 3,363
Aug 12, 2023 $ 0.346
+0.20%
$ 3.46 billion $ 3,152
Aug 11, 2023 $ 0.345
+0.18%
$ 3.45 billion $ 6,525
Aug 10, 2023 $ 0.344
-0.26%
$ 3.44 billion $ 7,026
Aug 9, 2023 $ 0.345
-0.42%
$ 3.45 billion $ 7,708
Aug 8, 2023 $ 0.346
+1.49%
$ 3.46 billion $ 3,460
Aug 7, 2023 $ 0.341
-4.49%
$ 3.41 billion $ 8,296
Aug 6, 2023 $ 0.357
+34.07%
$ 3.57 billion $ 3,932
Aug 5, 2023 $ 0.266
+2.82%
$ 2.66 billion $ 6,188
Aug 4, 2023 $ 0.259
+1.44%
$ 2.59 billion $ 6,935
Aug 3, 2023 $ 0.255
-0.05%
$ 2.55 billion $ 6,271
Aug 2, 2023 $ 0.256
+3.62%
$ 2.56 billion $ 6,316
Aug 1, 2023 $ 0.247
+23.43%
$ 2.47 billion $ 1,258
Jul 31, 2023 $ 0.2
-87.52%
$ 2 billion $ 40,825
Jul 30, 2023 $ 1.6
-1.31%
$ 16.01 billion $ 41,824
Jul 29, 2023 $ 1.62
+0.68%
$ 16.22 billion $ 16,565
Jul 28, 2023 $ 1.61
+0.43%
$ 16.11 billion $ 37,261
Jul 27, 2023 $ 1.6
+1.75%
$ -- $ 36,821
Jul 26, 2023 $ 1.58
+0.29%
$ -- $ 65,106
Jul 25, 2023 $ 1.57
+0.15%
$ -- $ 51,841
Jul 24, 2023 $ 1.57
+3.01%
$ -- $ 53,989
Jul 23, 2023 $ 1.52
+6.43%
$ -- $ 25,260
Jul 22, 2023 $ 1.43
-1.26%
$ -- $ 20,948
Jul 21, 2023 $ 1.45
+0.29%
$ -- $ 45,034
Jul 20, 2023 $ 1.44
+0.90%
$ -- $ 24,049
Jul 19, 2023 $ 1.43
-0.36%
$ -- $ 24,559
Jul 18, 2023 $ 1.44
-0.65%
$ -- $ 25,263
Jul 17, 2023 $ 1.44
-1.29%
$ -- $ 14,348
Jul 16, 2023 $ 1.47
-1.43%
$ -- $ 63,699
Jul 15, 2023 $ 1.49
+0.15%
$ -- $ 40,056
Jul 14, 2023 $ 1.49
-17.26%
$ -- $ 96,587