United Global Oil Reserve Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₆577
-0.28%
$ -- $ 0
Mar 23, 2 AM $ 0.0₆56
+0.00%
$ -- $ 0.1
Mar 22, 11 PM $ 0.0₆557
+0.00%
$ -- $ 0.1
Mar 21, 9 AM $ 0.0₆585
+0.00%
$ -- $ 1
Mar 21, 7 AM $ 0.0₆586
+0.00%
$ -- $ 1
Mar 21, 6 AM $ 0.0₆586
+0.00%
$ -- $ 1
Mar 19, 7 AM $ 0.0₆581
+0.00%
$ -- $ 2
Mar 18, 8 PM $ 0.0₆583
-0.21%
$ -- $ 4
Mar 18, 7 PM $ 0.0₆587
+0.27%
$ -- $ 4
Mar 18, 1 PM $ 0.0₆589
+0.00%
$ -- $ 5
Mar 18, 11 AM $ 0.0₆603
-0.12%
$ -- $ 5
Mar 18, 10 AM $ 0.0₆604
-0.22%
$ -- $ 4
Mar 18, 9 AM $ 0.0₆606
+0.04%
$ -- $ 4
Mar 18, 6 AM $ 0.0₆606
-0.02%
$ -- $ 3
Mar 18, 5 AM $ 0.0₆607
+0.66%
$ -- $ 3
Mar 18, 4 AM $ 0.0₆603
+0.00%
$ -- $ 3
Download