PETH Historical Data

PETH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 5, 2020 $ 239.63
-0.14%
$ -- $ 26
May 4, 2020 $ 239.99
-4.72%
$ -- $ 75
May 2, 2020 $ 225
+0.56%
$ -- $ 3
May 1, 2020 $ 223.73
-0.55%
$ -- $ 6
Apr 30, 2020 $ 224.75
-3.88%
$ -- $ 74
Apr 29, 2020 $ 233.82
-5.74%
$ -- $ 79
Apr 27, 2020 $ 228.71
-0.57%
$ -- $ 0
Apr 26, 2020 $ 229.92
+4.85%
$ -- $ 9
Apr 25, 2020 $ 219.28
+7.77%
$ -- $ 1
Apr 24, 2020 $ 203.48
-0.11%
$ -- $ 20
Apr 20, 2020 $ 189.27
-1.22%
$ -- $ 1
Apr 19, 2020 $ 191.62
-1.76%
$ -- $ 1
Apr 18, 2020 $ 195.01
+8.86%
$ -- $ 1
Apr 17, 2020 $ 179.1
-1.02%
$ -- $ 0
Apr 16, 2020 $ 180.91
+11.75%
$ -- $ 6,292
Apr 15, 2020 $ 161.93
-2.15%
$ -- $ 1,784
Apr 14, 2020 $ 165.47
+0.53%
$ -- $ 0
Apr 13, 2020 $ 164.59
-2.33%
$ -- $ 1
Apr 12, 2020 $ 168.77
+1.65%
$ -- $ 1,786
Apr 11, 2020 $ 166.03
+0.75%
$ -- $ 84
Apr 10, 2020 $ 164.75
-7.74%
$ -- $ 5,178
Apr 9, 2020 $ 178.61
-0.67%
$ -- $ 2,040
Apr 8, 2020 $ 179.78
+3.16%
$ -- $ 4,166
Apr 7, 2020 $ 174.29
-1.93%
$ -- $ 8,616
Apr 6, 2020 $ 177.54
+18.19%
$ -- $ 14,413
Apr 5, 2020 $ 150.27
-1.04%
$ -- $ 1,590
Apr 4, 2020 $ 151.85
+1.19%
$ -- $ 1,607
Apr 3, 2020 $ 150.06
+0.27%
$ -- $ 0.1
Apr 2, 2020 $ 149.72
+5.18%
$ -- $ 3,536
Apr 1, 2020 $ 142.38
+1.46%
$ -- $ 2,724
Mar 31, 2020 $ 140.45
+0.87%
$ -- $ 920
Mar 30, 2020 $ 139.34
+4.91%
$ -- $ 4,264
Mar 29, 2020 $ 132.91
-3.22%
$ -- $ 3,335
Mar 28, 2020 $ 137.36
-1.20%
$ -- $ 4,059
Mar 27, 2020 $ 138.99
-4.11%
$ -- $ 2,039
Mar 26, 2020 $ 144.96
+0.81%
$ -- $ 3,583
Mar 25, 2020 $ 143.82
-1.66%
$ -- $ 4,555
Mar 24, 2020 $ 146.25
+4.25%
$ -- $ 4,325
Mar 23, 2020 $ 140.32
+8.39%
$ -- $ 6,373
Mar 22, 2020 $ 129.46
-6.93%
$ -- $ 11,058
Mar 21, 2020 $ 139
+0.21%
$ -- $ 2
Mar 20, 2020 $ 138.63
-2.56%
$ -- $ 8,768
Mar 19, 2020 $ 142.25
+13.86%
$ -- $ 1,454
Mar 18, 2020 $ 124.92
+2.32%
$ -- $ 780
Mar 17, 2020 $ 122.32
+5.05%
$ -- $ 4,469
Mar 16, 2020 $ 116.3
-10.17%
$ -- $ 11,321
Mar 15, 2020 $ 129.52
-1.36%
$ -- $ 12,540
Mar 14, 2020 $ 131.41
-5.80%
$ -- $ 4,111
Mar 13, 2020 $ 138.92
+22.46%
$ -- $ 102,885
Download