PETH Historical Data

PETH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 239.63
+6.52%
$ -- $ 110
Apr 2020 $ 224.75
+60.16%
$ -- $ 54,003
Mar 2020 $ 140.45
-39.05%
$ -- $ 430,829
Feb 2020 $ 230.69
+23.40%
$ -- $ 793,028
Jan 2020 $ 186.89
+37.65%
$ -- $ 234,186
Dec 2019 $ 135.79
-14.80%
$ -- $ 83,750
Nov 2019 $ 160.96
-14.91%
$ -- $ 265,897
Oct 2019 $ 189.15
+1.92%
$ -- $ 347,261
Sep 2019 $ 185.58
+0.55%
$ -- $ 364,914
Aug 2019 $ 176.29
-21.68%
$ -- $ 283,417
Jul 2019 $ 225.08
-25.11%
$ -- $ 882,609
Jun 2019 $ 300.53
+9.16%
$ -- $ 657,952
May 2019 $ 275.29
+67.05%
$ -- $ 35,281
Apr 2019 $ 164.79
-12.92%
$ -- $ 4,961
Download