PETH Historical Data

PETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 158.06
-0.82%
$ -- $ 4,138
Nov 30, 2019 $ 160.96
-1.42%
$ -- $ 0
Nov 29, 2019 $ 163.39
+2.63%
$ -- $ 2,142
Nov 28, 2019 $ 159.21
-1.35%
$ -- $ 86
Nov 27, 2019 $ 161.68
+4.09%
$ -- $ 5,077
Nov 26, 2019 $ 155.33
+0.66%
$ -- $ 103
Nov 25, 2019 $ 153.87
+3.89%
$ -- $ 36,193
Nov 24, 2019 $ 148.11
-7.51%
$ -- $ 13,510
Nov 23, 2019 $ 160.12
+0.35%
$ -- $ 11,588
Nov 22, 2019 $ 158.98
-6.78%
$ -- $ 21,158
Nov 21, 2019 $ 170.55
-7.28%
$ -- $ 18,782
Nov 20, 2019 $ 183.94
-1.86%
$ -- $ 7,254
Nov 19, 2019 $ 187.42
+0.51%
$ -- $ 162
Nov 18, 2019 $ 191.37
-0.60%
$ -- $ 5,010
Nov 17, 2019 $ 192.49
+0.79%
$ -- $ 5,136
Nov 16, 2019 $ 191.31
+1.61%
$ -- $ 7,061
Nov 15, 2019 $ 188.27
-2.17%
$ -- $ 12,300
Nov 14, 2019 $ 192.45
-1.65%
$ -- $ 0
Nov 13, 2019 $ 195.67
+0.36%
$ -- $ 1
Nov 12, 2019 $ 194.96
+0.85%
$ -- $ 9
Nov 11, 2019 $ 193.32
-2.24%
$ -- $ 17,547
Nov 10, 2019 $ 198.04
+1.74%
$ -- $ 34,570
Nov 9, 2019 $ 194.66
+0.84%
$ -- $ 75
Nov 8, 2019 $ 193.07
-1.86%
$ -- $ 8,141
Nov 7, 2019 $ 196.77
-1.46%
$ -- $ 1
Nov 6, 2019 $ 199.69
+0.78%
$ -- $ 9,792
Nov 5, 2019 $ 197.76
+1.73%
$ -- $ 30,186
Nov 4, 2019 $ 194.4
+1.30%
$ -- $ 15,966
Nov 3, 2019 $ 189.16
-0.89%
$ -- $ 0
Nov 2, 2019 $ 190.86
-0.32%
$ -- $ 0
Nov 1, 2019 $ 191.47
+1.22%
$ -- $ 4,045
Oct 31, 2019 $ 189.15
-1.38%
$ -- $ 8,509
Oct 30, 2019 $ 191.81
-2.64%
$ -- $ 2
Oct 29, 2019 $ 197.01
+4.05%
$ -- $ 25,033
Oct 28, 2019 $ 189.34
-1.41%
$ -- $ 39,721
Oct 27, 2019 $ 192.09
+2.92%
$ -- $ 22,721
Oct 26, 2019 $ 185.75
-2.32%
$ -- $ 79,557
Oct 25, 2019 $ 190
+11.39%
$ -- $ 26,322
Oct 24, 2019 $ 170.58
+1.10%
$ -- $ 6,484
Oct 23, 2019 $ 168.7
-6.55%
$ -- $ 34,240
Oct 22, 2019 $ 180.52
-1.60%
$ -- $ 4,325
Oct 21, 2019 $ 183.45
+0.60%
$ -- $ 1,564
Oct 20, 2019 $ 182.36
+0.86%
$ -- $ 1
Oct 19, 2019 $ 180.68
-0.72%
$ -- $ 5,784
Oct 18, 2019 $ 181.98
-2.34%
$ -- $ 477
Oct 17, 2019 $ 186.34
+1.04%
$ -- $ 4,879
Oct 16, 2019 $ 184.45
-2.21%
$ -- $ 10
Oct 15, 2019 $ 188.62
-1.82%
$ -- $ 4
Oct 14, 2019 $ 192.12
+1.62%
$ -- $ 593
Oct 13, 2019 $ 189.07
+0.78%
$ -- $ 2,456