PETH Historical Data

PETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 300.53
-7.99%
$ -- $ 19,570
Jun 29, 2019 $ 326.65
+2.06%
$ -- $ 51,378
Jun 28, 2019 $ 320.05
+6.32%
$ -- $ 14,592
Jun 27, 2019 $ 301.02
-12.41%
$ -- $ 76,273
Jun 26, 2019 $ 343.67
+4.00%
$ -- $ 188,299
Jun 25, 2019 $ 330.44
+5.72%
$ -- $ 4,371
Jun 24, 2019 $ 312.56
-0.80%
$ -- $ 15,393
Jun 23, 2019 $ 315.08
+1.57%
$ -- $ 27,176
Jun 22, 2019 $ 310.21
+3.10%
$ -- $ 110,869
Jun 21, 2019 $ 300.86
+7.19%
$ -- $ 91,673
Jun 20, 2019 $ 280.69
+1.74%
$ -- $ 12,367
Jun 19, 2019 $ 275.89
+1.12%
$ -- $ 189
Jun 18, 2019 $ 272.83
-3.10%
$ -- $ 414
Jun 17, 2019 $ 281.56
+5.20%
$ -- $ 252
Jun 16, 2019 $ 267.64
-3.21%
$ -- $ 5,339
Jun 15, 2019 $ 276.52
+1.57%
$ -- $ 7,407
Jun 14, 2019 $ 272.26
+2.81%
$ -- $ 3,598
Jun 13, 2019 $ 264.81
-0.22%
$ -- $ 1,951
Jun 12, 2019 $ 265.42
+4.92%
$ -- $ 20,208
Jun 11, 2019 $ 252.96
+1.81%
$ -- $ 17
Jun 10, 2019 $ 248.46
+3.47%
$ -- $ 48
Jun 9, 2019 $ 240.12
-5.76%
$ -- $ 1,456
Jun 8, 2019 $ 254.79
-1.65%
$ -- $ 35
Jun 7, 2019 $ 259.05
+0.80%
$ -- $ 25
Jun 6, 2019 $ 256.98
+0.75%
$ -- $ 4,946
Jun 5, 2019 $ 255.09
+3.14%
$ -- $ 4
Jun 4, 2019 $ 247.31
-4.70%
$ -- $ 25
Jun 3, 2019 $ 259.49
+4.44%
$ -- $ 17
Jun 2, 2019 $ 248.48
-4.55%
$ -- $ 58
Jun 1, 2019 $ 260.33
-5.44%
$ -- $ 3
May 31, 2019 $ 275.29
+4.85%
$ -- $ 27
May 30, 2019 $ 262.55
-6.19%
$ -- $ 2,465
May 29, 2019 $ 279.88
+0.64%
$ -- $ 2,162
May 28, 2019 $ 278.11
+0.43%
$ -- $ 27
May 27, 2019 $ 276.9
+1.60%
$ -- $ 2,880
May 26, 2019 $ 272.56
+5.93%
$ -- $ 150
May 25, 2019 $ 257.3
+0.43%
$ -- $ 3
May 24, 2019 $ 256.2
+1.50%
$ -- $ 23
May 23, 2019 $ 252.41
-0.94%
$ -- $ 384
May 22, 2019 $ 254.81
-4.33%
$ -- $ 456
May 21, 2019 $ 266.36
+2.07%
$ -- $ 10,155
May 20, 2019 $ 260.99
-3.18%
$ -- $ 33
May 19, 2019 $ 269.56
+7.44%
$ -- $ 245
May 18, 2019 $ 250.89
+0.44%
$ -- $ 42
May 17, 2019 $ 249.8
-5.07%
$ -- $ 10,006
May 16, 2019 $ 263.12
+3.78%
$ -- $ 2,620
May 15, 2019 $ 253.51
+32.87%
$ -- $ 106
May 14, 2019 $ 190.8
-5.69%
$ -- $ 1
May 13, 2019 $ 202.32
+5.16%
$ -- $ 369
May 12, 2019 $ 192.38
-4.06%
$ -- $ 160