PETH Historical Data

PETH Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 200.5
+11.31%
$ -- $ 56
May 10, 2019 $ 180.13
+3.26%
$ -- $ 4
May 9, 2019 $ 174.44
+0.05%
$ -- $ 95
May 8, 2019 $ 174.35
-0.80%
$ -- $ 13
May 7, 2019 $ 175.76
-1.04%
$ -- $ 370
May 6, 2019 $ 177.61
+6.76%
$ -- $ 91
May 5, 2019 $ 166.35
-1.33%
$ -- $ 442
May 4, 2019 $ 168.58
+0.29%
$ -- $ 1,068
May 3, 2019 $ 168.09
+1.70%
$ -- $ 211
May 2, 2019 $ 165.29
+0.23%
$ -- $ 319
May 1, 2019 $ 164.91
+0.07%
$ -- $ 297
Apr 30, 2019 $ 164.79
+2.87%
$ -- $ 2,450
Apr 29, 2019 $ 160.21
-12.29%
$ -- $ 1,216
Apr 28, 2019 $ 182.26
+7.11%
$ -- $ 87
Apr 27, 2019 $ 170.16
-5.99%
$ -- $ 182
Apr 26, 2019 $ 181.01
+2.94%
$ -- $ 244
Apr 25, 2019 $ 175.85
-5.48%
$ -- $ 510
Apr 24, 2019 $ 186.04
+1.76%
$ -- $ 112
Apr 23, 2019 $ 182.81
-3.40%
$ -- $ 159
Download