Vote Trump Historical Data

VTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000378
-22.36%
$ 37,783 $ 3,597
Oct 3, 2024 $ 0.00036
-0.34%
$ 35,965 $ 24
Oct 2, 2024 $ 0.000362
+6.22%
$ 36,174 $ 1,839
Sep 18, 2024 $ 0.000349
-1.43%
$ 34,892 $ 4,704
Sep 17, 2024 $ 0.000354
+3.10%
$ 35,418 $ 3,595
Jul 18, 2024 $ 0.000626
+1.38%
$ 62,634 $ 8,516
Jul 17, 2024 $ 0.000618
-0.06%
$ 61,821 $ 8,424
Jun 25, 2024 $ 0.00159
+1.07%
$ -- $ 2,058
Jun 24, 2024 $ 0.00157
-0.37%
$ 157,435 $ 2,035
Jun 20, 2024 $ 0.0₁₀19
-0.46%
$ -- $ 162,322
Jun 19, 2024 $ 0.0₁₀19
-100.00%
$ 0 $ 162,936
Jun 18, 2024 $ 0.00185
+23.92%
$ 184,529 $ 8,880
Jun 17, 2024 $ 0.00149
-17.95%
$ 148,794 $ 7,259
Jun 14, 2024 $ 0.00264
+0.66%
$ 264,336 $ 5,272
Jun 13, 2024 $ 0.00263
-35.53%
$ 262,728 $ 7,432
Jun 12, 2024 $ 0.00408
+15.62%
$ 407,560 $ 11,986
Jun 11, 2024 $ 0.00355
-39.23%
$ 354,520 $ 11,121
Jun 10, 2024 $ 0.00583
-26.71%
$ 583,278 $ 29,663
Jun 9, 2024 $ 0.00796
+5.12%
$ 795,739 $ 8,032
Jun 8, 2024 $ 0.00757
-12.46%
$ 757,124 $ 8,818
Jun 7, 2024 $ 0.00865
+13.28%
$ 865,181 $ 46,461
Jun 6, 2024 $ 0.00764
+0.34%
$ 763,852 $ 261,586
Jun 5, 2024 $ 0.00761
-67.91%
$ 761,500 $ 173,232
Jun 4, 2024 $ 0.0237
+8.42%
$ 2.37 million $ 875,408
Download