Vote Trump Historical Data

VTRUMP
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000267
-8.82%
$ 26,685 $ 33
Dec 16, 2024 $ 0.000331
-0.04%
$ -- $ 9
Dec 15, 2024 $ 0.00033
+1.80%
$ 32,989 $ 9
Dec 1, 2024 $ 0.000325
-0.54%
$ -- $ 335
Nov 30, 2024 $ 0.000328
+0.06%
$ 32,784 $ 338
Nov 29, 2024 $ 0.000328
+0.08%
$ -- $ 30
Nov 22, 2024 $ 0.000256
-2.50%
$ -- $ 20
Nov 21, 2024 $ 0.000263
+4.40%
$ -- $ 21
Nov 19, 2024 $ 0.000275
-2.34%
$ -- $ 131
Nov 18, 2024 $ 0.000276
+3.86%
$ 27,635 $ 66
Nov 17, 2024 $ 0.000266
-1.54%
$ 26,569 $ 56
Nov 15, 2024 $ 0.000272
+0.77%
$ -- $ 6
Nov 14, 2024 $ 0.000268
-2.05%
$ 26,792 $ 6
Nov 13, 2024 $ 0.000298
-0.50%
$ -- $ 226
Nov 12, 2024 $ 0.000299
+0.81%
$ 29,919 $ 227
Nov 10, 2024 $ 0.000299
+0.82%
$ 29,861 $ 296
Nov 9, 2024 $ 0.000297
-3.23%
$ 29,733 $ 591
Nov 8, 2024 $ 0.000307
+1.52%
$ -- $ 2
Nov 7, 2024 $ 0.000302
-51.14%
$ 30,191 $ 446
Nov 6, 2024 $ 0.000619
-5.84%
$ 61,888 $ 4,053
Nov 5, 2024 $ 0.000538
-19.08%
$ 53,821 $ 2,414
Nov 4, 2024 $ 0.000412
-0.11%
$ -- $ 1,650
Nov 3, 2024 $ 0.000412
-22.49%
$ 41,228 $ 1,653
Nov 2, 2024 $ 0.000532
-1.04%
$ 53,182 $ 872
Nov 1, 2024 $ 0.000538
-2.54%
$ 53,765 $ 212
Oct 31, 2024 $ 0.000552
-6.39%
$ 55,187 $ 9
Oct 29, 2024 $ 0.000548
+2.16%
$ -- $ 52
Oct 28, 2024 $ 0.000536
+6.03%
$ 53,615 $ 449
Oct 26, 2024 $ 0.000472
+2.19%
$ 47,217 $ 363
Oct 25, 2024 $ 0.000459
-1.24%
$ 45,866 $ 382
Oct 24, 2024 $ 0.000467
-0.38%
$ 46,713 $ 360
Oct 23, 2024 $ 0.000469
-6.73%
$ 46,902 $ 233
Oct 22, 2024 $ 0.000505
-0.72%
$ 50,547 $ 417
Oct 21, 2024 $ 0.000572
-2.63%
$ 57,198 $ 942
Oct 20, 2024 $ 0.000587
-21.94%
$ 58,678 $ 2,610
Oct 19, 2024 $ 0.000752
+31.91%
$ 75,191 $ 2,024
Oct 18, 2024 $ 0.000584
+5.03%
$ 58,355 $ 1,519
Oct 17, 2024 $ 0.000555
+8.08%
$ 55,543 $ 389
Oct 16, 2024 $ 0.000514
-6.05%
$ 51,366 $ 451
Oct 15, 2024 $ 0.000529
-4.00%
$ 52,869 $ 4,750
Oct 14, 2024 $ 0.000551
-3.54%
$ 55,064 $ 632
Oct 13, 2024 $ 0.000571
+1.42%
$ 57,055 $ 514
Oct 12, 2024 $ 0.000563
+1.25%
$ 56,271 $ 475
Oct 11, 2024 $ 0.000548
-12.43%
$ 54,819 $ 1,917
Oct 10, 2024 $ 0.000713
+14.16%
$ 71,337 $ 1,782
Oct 9, 2024 $ 0.000625
+44.01%
$ 62,485 $ 4,888
Oct 8, 2024 $ 0.000434
-12.48%
$ 43,422 $ 1,141
Oct 7, 2024 $ 0.000481
+16.66%
$ 48,133 $ 3,155
Oct 6, 2024 $ 0.000442
+17.19%
$ 44,228 $ 10,185
Oct 5, 2024 $ 0.000375
-14.64%
$ 37,463 $ 2,755
Download