Asteroid Shiba Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.135
+4.32%
$ -- $ 6.04 billion
3:42 PM $ 0.13
+8.87%
$ -- $ 5.84 billion
3:41 PM $ 0.118
+4.08%
$ -- $ 5.36 billion
3:40 PM $ 0.111
+3.06%
$ -- $ 5.15 billion
3:39 PM $ 0.112
+2.65%
$ -- $ 5.2 billion
3:38 PM $ 0.106
+3.99%
$ -- $ 4.82 billion
3:37 PM $ 0.104
+3.41%
$ -- $ 4.59 billion
3:36 PM $ 0.097
-8.52%
$ -- $ 4.98 billion
3:35 PM $ 0.107
+6.98%
$ -- $ 4.98 billion
3:34 PM $ 0.101
-4.81%
$ -- $ 4.6 billion
3:33 PM $ 0.105
-1.98%
$ -- $ 4.87 billion
3:32 PM $ 0.105
-10.87%
$ -- $ 5.31 billion
3:31 PM $ 0.118
+2.27%
$ -- $ 5.36 billion
3:30 PM $ 0.118
-5.27%
$ -- $ 5.7 billion
3:29 PM $ 0.125
+0.78%
$ -- $ 5.73 billion
3:28 PM $ 0.124
+2.43%
$ -- $ 5.73 billion
3:27 PM $ 0.123
-5.01%
$ -- $ 6.12 billion
3:26 PM $ 0.134
+10.82%
$ -- $ 5.59 billion
3:25 PM $ 0.118
-2.20%
$ -- $ 5.73 billion
3:24 PM $ 0.121
+3.26%
$ -- $ 5.44 billion
3:23 PM $ 0.115
-6.67%
$ -- $ 5.5 billion
3:22 PM $ 0.12
-0.57%
$ -- $ 5.5 billion
3:21 PM $ 0.122
+9.90%
$ -- $ 5.68 billion
3:20 PM $ 0.107
+1.35%
$ -- $ 4.84 billion
3:19 PM $ 0.109
+3.13%
$ -- $ 5.21 billion
3:18 PM $ 0.109
-6.31%
$ -- $ 5.11 billion
3:17 PM $ 0.12
-1.50%
$ -- $ 5.98 billion
3:16 PM $ 0.123
+0.72%
$ -- $ 5.57 billion
3:15 PM $ 0.126
+13.00%
$ -- $ 5.54 billion
3:14 PM $ 0.115
-0.37%
$ -- $ 5.46 billion
3:13 PM $ 0.111
+3.61%
$ -- $ 5.1 billion
3:12 PM $ 0.108
-1.63%
$ -- $ 5.15 billion
3:11 PM $ 0.109
-4.36%
$ -- $ 5.13 billion
3:10 PM $ 0.11
+16.27%
$ -- $ 5.13 billion
3:09 PM $ 0.0962
-4.95%
$ -- $ 4.7 billion
3:08 PM $ 0.105
+9.27%
$ -- $ 4.92 billion
3:07 PM $ 0.1
-1.07%
$ -- $ 4.43 billion
3:06 PM $ 0.104
-9.31%
$ -- $ 5.1 billion
3:05 PM $ 0.117
+11.96%
$ -- $ 5.06 billion
3:04 PM $ 0.107
-5.03%
$ -- $ 5.23 billion
3:03 PM $ 0.114
-0.42%
$ -- $ 5.33 billion
3:02 PM $ 0.117
+7.65%
$ -- $ 5.3 billion
3:01 PM $ 0.11
+1.62%
$ -- $ 5.18 billion
3:00 PM $ 0.109
-3.90%
$ -- $ 5.3 billion
2:59 PM $ 0.114
+2.72%
$ -- $ 5.31 billion
2:58 PM $ 0.112
+11.25%
$ -- $ 4.74 billion
2:57 PM $ 0.1
-9.23%
$ -- $ 5.09 billion
2:56 PM $ 0.112
+10.85%
$ -- $ 5.09 billion
2:55 PM $ 0.102
-1.84%
$ -- $ 4.79 billion
2:54 PM $ 0.1
+1.75%
$ -- $ 4.74 billion