Asteroid Shiba Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0996
-1.03%
$ -- $ 4.83 billion
4:51 PM $ 0.101
+8.17%
$ -- $ 5.14 billion
4:50 PM $ 0.0924
+17.64%
$ -- $ 4.11 billion
4:49 PM $ 0.0785
+16.77%
$ -- $ 3.27 billion
4:48 PM $ 0.0665
-0.72%
$ -- $ 3.09 billion
4:47 PM $ 0.0683
-0.46%
$ -- $ 3.25 billion
4:46 PM $ 0.066
-9.28%
$ -- $ 3.45 billion
4:45 PM $ 0.0722
-3.54%
$ -- $ 3.71 billion
4:44 PM $ 0.0782
-1.16%
$ -- $ 3.88 billion
4:43 PM $ 0.0819
+0.67%
$ -- $ 3.97 billion
4:42 PM $ 0.0837
+2.54%
$ -- $ 3.93 billion
4:41 PM $ 0.0829
+4.78%
$ -- $ 3.93 billion
4:40 PM $ 0.0775
-11.41%
$ -- $ 3.83 billion
4:39 PM $ 0.0854
-10.47%
$ -- $ 4.28 billion
4:38 PM $ 0.0923
+5.04%
$ -- $ 4.38 billion
4:37 PM $ 0.0896
-4.87%
$ -- $ 4.24 billion
4:36 PM $ 0.0969
+5.40%
$ -- $ 4.23 billion
4:35 PM $ 0.0923
-2.08%
$ -- $ 4.3 billion
4:34 PM $ 0.0947
+6.83%
$ -- $ 4.32 billion
4:33 PM $ 0.0881
+11.71%
$ -- $ 3.78 billion
4:32 PM $ 0.0797
-5.49%
$ -- $ 4.3 billion
4:31 PM $ 0.0877
-1.02%
$ -- $ 4.3 billion
4:30 PM $ 0.0865
-5.83%
$ -- $ 4.11 billion
4:29 PM $ 0.0924
-15.25%
$ -- $ 4.71 billion
4:28 PM $ 0.109
+13.18%
$ -- $ 5.06 billion
4:27 PM $ 0.0949
+14.09%
$ -- $ 4.1 billion
4:26 PM $ 0.0837
+1.01%
$ -- $ 4.13 billion
4:25 PM $ 0.0828
-6.99%
$ -- $ 3.94 billion
4:23 PM $ 0.083
-1.25%
$ -- $ 3.9 billion
4:22 PM $ 0.0822
+3.78%
$ -- $ 3.78 billion
4:21 PM $ 0.0797
-0.68%
$ -- $ 3.64 billion
4:20 PM $ 0.0768
-3.97%
$ -- $ 3.82 billion
4:19 PM $ 0.0805
+8.69%
$ -- $ 3.67 billion
4:18 PM $ 0.0775
-14.88%
$ -- $ 4.26 billion
4:17 PM $ 0.0921
-1.25%
$ -- $ 4.26 billion
4:16 PM $ 0.0902
-6.02%
$ -- $ 4.32 billion
4:15 PM $ 0.0926
-7.46%
$ -- $ 4.62 billion
4:14 PM $ 0.0973
-2.45%
$ -- $ 4.86 billion
4:13 PM $ 0.0971
-8.58%
$ -- $ 4.77 billion
4:12 PM $ 0.103
+2.64%
$ -- $ 4.77 billion
4:11 PM $ 0.102
+0.49%
$ -- $ 4.79 billion
4:10 PM $ 0.104
+1.06%
$ -- $ 4.88 billion
4:09 PM $ 0.107
-2.04%
$ -- $ 5.18 billion
4:08 PM $ 0.111
-0.49%
$ -- $ 5.11 billion
4:07 PM $ 0.108
-3.70%
$ -- $ 5.36 billion
4:06 PM $ 0.113
+0.26%
$ -- $ 5.36 billion
4:05 PM $ 0.112
+4.72%
$ -- $ 5.12 billion
4:04 PM $ 0.108
-6.18%
$ -- $ 5.18 billion
4:03 PM $ 0.113
+3.56%
$ -- $ 5.14 billion
4:02 PM $ 0.112
+1.44%
$ -- $ 5.36 billion