Asteroid Shiba Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.107
+1.35%
$ -- $ 4.84 billion
3:19 PM $ 0.109
+3.13%
$ -- $ 5.21 billion
3:18 PM $ 0.109
-6.31%
$ -- $ 5.11 billion
3:17 PM $ 0.12
-1.50%
$ -- $ 5.98 billion
3:16 PM $ 0.123
+0.72%
$ -- $ 5.57 billion
3:15 PM $ 0.126
+13.00%
$ -- $ 5.54 billion
3:14 PM $ 0.115
-0.37%
$ -- $ 5.46 billion
3:13 PM $ 0.111
+3.61%
$ -- $ 5.1 billion
3:12 PM $ 0.108
-1.63%
$ -- $ 5.15 billion
3:11 PM $ 0.109
-4.36%
$ -- $ 5.13 billion
3:10 PM $ 0.11
+16.27%
$ -- $ 5.13 billion
3:09 PM $ 0.0962
-4.95%
$ -- $ 4.7 billion
3:08 PM $ 0.105
+9.27%
$ -- $ 4.92 billion
3:07 PM $ 0.1
-1.07%
$ -- $ 4.43 billion
3:06 PM $ 0.104
-9.31%
$ -- $ 5.1 billion
3:05 PM $ 0.117
+11.96%
$ -- $ 5.06 billion
3:04 PM $ 0.107
-5.03%
$ -- $ 5.23 billion
3:03 PM $ 0.114
-0.42%
$ -- $ 5.33 billion
3:02 PM $ 0.117
+7.65%
$ -- $ 5.3 billion
3:01 PM $ 0.11
+1.62%
$ -- $ 5.18 billion
3:00 PM $ 0.109
-3.90%
$ -- $ 5.3 billion
2:59 PM $ 0.114
+2.72%
$ -- $ 5.31 billion
2:58 PM $ 0.112
+11.25%
$ -- $ 4.74 billion
2:57 PM $ 0.1
-9.23%
$ -- $ 5.09 billion
2:56 PM $ 0.112
+10.85%
$ -- $ 5.09 billion
2:55 PM $ 0.102
-1.84%
$ -- $ 4.79 billion
2:54 PM $ 0.1
+1.75%
$ -- $ 4.74 billion
2:53 PM $ 0.0989
+0.50%
$ -- $ 4.5 billion
2:52 PM $ 0.0993
-4.36%
$ -- $ 4.92 billion
2:51 PM $ 0.104
-4.41%
$ -- $ 5.15 billion
2:50 PM $ 0.112
-2.56%
$ -- $ 5.34 billion
2:49 PM $ 0.112
+4.47%
$ -- $ 5.25 billion
2:48 PM $ 0.109
-32.20%
$ -- $ 7.57 billion
2:47 PM $ 0.16
-10.05%
$ -- $ 8.3 billion
2:46 PM $ 0.183
+5.64%
$ -- $ 8.17 billion
2:45 PM $ 0.173
+4.52%
$ -- $ 7.95 billion
2:44 PM $ 0.16
-9.49%
$ -- $ 7.95 billion
2:43 PM $ 0.174
+7.73%
$ -- $ 8.28 billion
2:42 PM $ 0.16
-0.78%
$ -- $ 7.98 billion
2:41 PM $ 0.165
+7.95%
$ -- $ 7.3 billion
2:40 PM $ 0.15
+1.10%
$ -- $ 6.99 billion
2:39 PM $ 0.148
+8.93%
$ -- $ 6.58 billion
2:38 PM $ 0.135
+6.94%
$ -- $ 5.9 billion
2:37 PM $ 0.13
-0.14%
$ -- $ 5.96 billion
2:36 PM $ 0.126
+6.60%
$ -- $ 5.6 billion
2:34 PM $ 0.128
-1.50%
$ -- $ 5.71 billion
2:33 PM $ 0.128
+5.52%
$ -- $ 5.71 billion
2:32 PM $ 0.125
-6.87%
$ -- $ 6.33 billion
2:31 PM $ 0.137
-3.25%
$ -- $ 6.96 billion
2:30 PM $ 0.147
+3.22%
$ -- $ 6.74 billion