Asteroid Shiba Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.139
+6.79%
$ -- $ 6.51 billion
2:28 PM $ 0.138
+5.36%
$ -- $ 5.8 billion
2:27 PM $ 0.127
+2.93%
$ -- $ 5.8 billion
2:26 PM $ 0.124
-0.30%
$ -- $ 5.68 billion
2:25 PM $ 0.122
-7.16%
$ -- $ 6.01 billion
2:24 PM $ 0.131
-5.93%
$ -- $ 6.4 billion
2:23 PM $ 0.141
-3.48%
$ -- $ 7.18 billion
2:22 PM $ 0.144
-5.88%
$ -- $ 7.26 billion
2:21 PM $ 0.144
-5.48%
$ -- $ 7.1 billion
2:20 PM $ 0.155
+7.56%
$ -- $ 6.81 billion
2:19 PM $ 0.146
+7.64%
$ -- $ 6.4 billion
2:18 PM $ 0.131
-0.32%
$ -- $ 6.22 billion
2:17 PM $ 0.134
-5.82%
$ -- $ 6.62 billion
2:16 PM $ 0.14
+12.00%
$ -- $ 5.82 billion
2:15 PM $ 0.124
+5.88%
$ -- $ 5.82 billion
2:14 PM $ 0.118
-5.53%
$ -- $ 5.79 billion
2:13 PM $ 0.125
-4.57%
$ -- $ 5.98 billion
2:12 PM $ 0.131
-5.05%
$ -- $ 6.25 billion
2:11 PM $ 0.139
-7.51%
$ -- $ 6.47 billion
2:10 PM $ 0.146
+5.57%
$ -- $ 6.58 billion
2:09 PM $ 0.141
+7.20%
$ -- $ 6.57 billion
2:08 PM $ 0.131
+1.48%
$ -- $ 6.08 billion
2:07 PM $ 0.128
+0.56%
$ -- $ 5.81 billion
2:06 PM $ 0.132
+2.30%
$ -- $ 5.94 billion
2:05 PM $ 0.128
-2.46%
$ -- $ 6.21 billion
2:04 PM $ 0.131
+6.45%
$ -- $ 5.8 billion
2:03 PM $ 0.122
+3.90%
$ -- $ 5.8 billion
2:02 PM $ 0.115
+0.73%
$ -- $ 5.32 billion
2:01 PM $ 0.112
+2.99%
$ -- $ 5.1 billion
2:00 PM $ 0.107
-3.61%
$ -- $ 5.29 billion
1:59 PM $ 0.109
-11.09%
$ -- $ 5.47 billion
1:58 PM $ 0.122
-0.39%
$ -- $ 5.86 billion
1:57 PM $ 0.119
-10.98%
$ -- $ 6.28 billion
1:56 PM $ 0.132
-2.06%
$ -- $ 6.39 billion
1:55 PM $ 0.131
+0.83%
$ -- $ 5.98 billion
1:54 PM $ 0.133
-2.62%
$ -- $ 6.45 billion
1:53 PM $ 0.139
+3.22%
$ -- $ 6.41 billion
1:52 PM $ 0.136
+8.50%
$ -- $ 5.93 billion
1:51 PM $ 0.125
+9.01%
$ -- $ 5.4 billion
1:50 PM $ 0.114
+18.16%
$ -- $ 4.33 billion
1:49 PM $ 0.093
+18.19%
$ -- $ 4.33 billion
1:48 PM $ 0.0777
+18.62%
$ -- $ 3.3 billion
1:47 PM $ 0.0653
-6.08%
$ -- $ 3.3 billion
1:46 PM $ 0.0699
+5.81%
$ -- $ 3.19 billion
1:45 PM $ 0.0674
-7.10%
$ -- $ 3.09 billion
1:44 PM $ 0.076
-6.75%
$ -- $ 3.84 billion
1:43 PM $ 0.0843
-3.33%
$ -- $ 4 billion
1:42 PM $ 0.0877
-12.09%
$ -- $ 4.69 billion
1:41 PM $ 0.0958
-2.15%
$ -- $ 4.81 billion
1:40 PM $ 0.102
-0.58%
$ -- $ 5.11 billion