Asteroid Shiba Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.213
+4.07%
$ -- $ 9.57 billion
4:56 AM $ 0.21
+0.88%
$ -- $ 9.47 billion
4:55 AM $ 0.211
+5.97%
$ -- $ 9.22 billion
4:54 AM $ 0.203
-1.97%
$ -- $ 9.67 billion
4:53 AM $ 0.208
+0.03%
$ -- $ 9.55 billion
4:52 AM $ 0.205
-1.44%
$ -- $ 9.57 billion
4:51 AM $ 0.214
+6.95%
$ -- $ 9.26 billion
4:50 AM $ 0.202
-9.56%
$ -- $ 10.34 billion
4:49 AM $ 0.227
-1.48%
$ -- $ 10.34 billion
4:48 AM $ 0.233
+9.65%
$ -- $ 10.5 billion
4:47 AM $ 0.207
-4.05%
$ -- $ 9.85 billion
4:46 AM $ 0.216
+8.76%
$ -- $ 9.29 billion
4:45 AM $ 0.198
-1.48%
$ -- $ 9.09 billion
4:44 AM $ 0.2
+2.30%
$ -- $ 8.97 billion
4:43 AM $ 0.198
+0.57%
$ -- $ 9.22 billion
4:42 AM $ 0.193
+0.20%
$ -- $ 8.84 billion
4:41 AM $ 0.197
+3.81%
$ -- $ 8.89 billion
4:40 AM $ 0.189
-4.38%
$ -- $ 8.89 billion
4:39 AM $ 0.202
-5.57%
$ -- $ 9.28 billion
4:38 AM $ 0.216
-2.75%
$ -- $ 10.1 billion
4:37 AM $ 0.223
-3.36%
$ -- $ 10.25 billion
4:36 AM $ 0.225
+2.77%
$ -- $ 10.31 billion
4:35 AM $ 0.225
+8.62%
$ -- $ 10.02 billion
4:34 AM $ 0.203
+4.29%
$ -- $ 9.19 billion
4:33 AM $ 0.193
-1.71%
$ -- $ 8.52 billion
4:32 AM $ 0.195
+1.22%
$ -- $ 8.72 billion
4:31 AM $ 0.192
-2.92%
$ -- $ 8.9 billion
4:30 AM $ 0.195
-3.03%
$ -- $ 9.36 billion
4:29 AM $ 0.198
+3.90%
$ -- $ 8.5 billion
4:28 AM $ 0.185
+7.13%
$ -- $ 8.39 billion
4:27 AM $ 0.175
+2.41%
$ -- $ 8.39 billion
4:26 AM $ 0.174
-0.72%
$ -- $ 8.08 billion
4:25 AM $ 0.18
-0.78%
$ -- $ 8.18 billion
4:24 AM $ 0.177
-4.78%
$ -- $ 8.53 billion
4:23 AM $ 0.187
-5.33%
$ -- $ 9.01 billion
4:22 AM $ 0.196
+1.29%
$ -- $ 8.89 billion
4:21 AM $ 0.199
-0.47%
$ -- $ 8.89 billion
4:20 AM $ 0.199
+0.82%
$ -- $ 9.17 billion
4:19 AM $ 0.192
-3.43%
$ -- $ 9.27 billion
4:18 AM $ 0.193
+1.09%
$ -- $ 9.03 billion
4:17 AM $ 0.194
+6.84%
$ -- $ 8.39 billion
4:16 AM $ 0.176
-0.94%
$ -- $ 8.26 billion
4:15 AM $ 0.181
+4.03%
$ -- $ 7.97 billion
4:14 AM $ 0.179
-5.72%
$ -- $ 8.73 billion
4:13 AM $ 0.188
+3.58%
$ -- $ 8.36 billion
4:12 AM $ 0.182
-1.90%
$ -- $ 8.72 billion
4:11 AM $ 0.189
+0.63%
$ -- $ 8.72 billion
4:10 AM $ 0.186
+6.70%
$ -- $ 8.41 billion
4:09 AM $ 0.176
-7.77%
$ -- $ 8.65 billion
4:08 AM $ 0.193
+3.18%
$ -- $ 8.67 billion