Asteroid Shiba Historical Data

ASTEROID Page 6
Date Close Price change Market cap Trading volume
5:52 AM $ 0.2
+2.74%
$ -- $ 8.88 billion
5:51 AM $ 0.191
-12.17%
$ -- $ 9.87 billion
5:50 AM $ 0.216
-0.64%
$ -- $ 9.98 billion
5:49 AM $ 0.218
-2.30%
$ -- $ 10.23 billion
5:48 AM $ 0.227
-0.59%
$ -- $ 10.23 billion
5:47 AM $ 0.226
-0.60%
$ -- $ 10.62 billion
5:46 AM $ 0.222
+1.27%
$ -- $ 9.96 billion
5:45 AM $ 0.219
-3.53%
$ -- $ 10.69 billion
5:44 AM $ 0.23
+10.65%
$ -- $ 9.59 billion
5:43 AM $ 0.211
+2.92%
$ -- $ 9.57 billion
5:42 AM $ 0.208
+3.39%
$ -- $ 9.26 billion
5:41 AM $ 0.202
-4.89%
$ -- $ 9.57 billion
5:40 AM $ 0.208
-4.90%
$ -- $ 10.02 billion
5:39 AM $ 0.223
+7.29%
$ -- $ 10.02 billion
5:38 AM $ 0.214
-0.80%
$ -- $ 9.95 billion
5:37 AM $ 0.217
+2.06%
$ -- $ 9.78 billion
5:36 AM $ 0.216
+3.53%
$ -- $ 9.89 billion
5:35 AM $ 0.204
+4.23%
$ -- $ 9.45 billion
5:34 AM $ 0.195
+5.32%
$ -- $ 8.66 billion
5:33 AM $ 0.188
+3.15%
$ -- $ 8.84 billion
5:32 AM $ 0.182
+0.95%
$ -- $ 8.16 billion
5:31 AM $ 0.181
-1.15%
$ -- $ 8.39 billion
5:30 AM $ 0.179
-10.67%
$ -- $ 9.01 billion
5:29 AM $ 0.196
-3.85%
$ -- $ 9.5 billion
5:28 AM $ 0.203
+10.78%
$ -- $ 9.5 billion
5:27 AM $ 0.186
-1.29%
$ -- $ 8.85 billion
5:26 AM $ 0.19
-3.64%
$ -- $ 9.01 billion
5:25 AM $ 0.201
+4.84%
$ -- $ 9.18 billion
5:24 AM $ 0.188
-2.45%
$ -- $ 8.65 billion
5:23 AM $ 0.192
+4.51%
$ -- $ 8.43 billion
5:22 AM $ 0.18
+1.87%
$ -- $ 8.03 billion
5:21 AM $ 0.182
+0.11%
$ -- $ 8.36 billion
5:20 AM $ 0.184
+2.75%
$ -- $ 8.25 billion
5:19 AM $ 0.185
+2.64%
$ -- $ 8.16 billion
5:18 AM $ 0.178
-6.09%
$ -- $ 8.81 billion
5:17 AM $ 0.191
-8.16%
$ -- $ 8.81 billion
5:16 AM $ 0.212
+0.81%
$ -- $ 9.53 billion
5:15 AM $ 0.205
-5.81%
$ -- $ 9.94 billion
5:14 AM $ 0.212
+4.92%
$ -- $ 9.57 billion
5:13 AM $ 0.208
-4.59%
$ -- $ 9.94 billion
5:12 AM $ 0.212
+3.82%
$ -- $ 10.03 billion
5:11 AM $ 0.208
+3.38%
$ -- $ 9.35 billion
5:10 AM $ 0.202
+1.99%
$ -- $ 8.96 billion
5:09 AM $ 0.201
+5.27%
$ -- $ 8.66 billion
5:08 AM $ 0.186
+1.22%
$ -- $ 8.6 billion
5:07 AM $ 0.18
-7.80%
$ -- $ 8.97 billion
5:06 AM $ 0.198
+5.64%
$ -- $ 8.61 billion
5:05 AM $ 0.189
+0.90%
$ -- $ 8.77 billion
5:04 AM $ 0.191
-9.01%
$ -- $ 9.7 billion
5:03 AM $ 0.205
-3.22%
$ -- $ 9.7 billion