Asteroid Shiba Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.179
-3.03%
$ -- $ 8.5 billion
6:11 AM $ 0.185
+3.92%
$ -- $ 8.35 billion
6:10 AM $ 0.182
-9.94%
$ -- $ 9.72 billion
6:09 AM $ 0.203
-9.85%
$ -- $ 9.72 billion
6:08 AM $ 0.231
+3.08%
$ -- $ 10.39 billion
6:07 AM $ 0.221
-0.93%
$ -- $ 10.06 billion
6:06 AM $ 0.228
-0.05%
$ -- $ 10.33 billion
6:05 AM $ 0.23
-0.78%
$ -- $ 10.47 billion
6:04 AM $ 0.231
+4.32%
$ -- $ 10.05 billion
6:03 AM $ 0.216
-3.54%
$ -- $ 10.46 billion
6:02 AM $ 0.228
-2.01%
$ -- $ 10.44 billion
6:01 AM $ 0.231
+3.60%
$ -- $ 10.36 billion
6:00 AM $ 0.222
+1.83%
$ -- $ 10.28 billion
5:59 AM $ 0.224
+11.18%
$ -- $ 8.84 billion
5:58 AM $ 0.201
+14.55%
$ -- $ 8.84 billion
5:57 AM $ 0.174
-4.13%
$ -- $ 7.84 billion
5:56 AM $ 0.181
-0.07%
$ -- $ 8.35 billion
5:55 AM $ 0.181
-3.74%
$ -- $ 8.92 billion
5:54 AM $ 0.193
-5.46%
$ -- $ 8.96 billion
5:53 AM $ 0.201
+0.47%
$ -- $ 9.06 billion
5:52 AM $ 0.2
+2.74%
$ -- $ 8.88 billion
5:51 AM $ 0.191
-12.17%
$ -- $ 9.87 billion
5:50 AM $ 0.216
-0.64%
$ -- $ 9.98 billion
5:49 AM $ 0.218
-2.30%
$ -- $ 10.23 billion
5:48 AM $ 0.227
-0.59%
$ -- $ 10.23 billion
5:47 AM $ 0.226
-0.60%
$ -- $ 10.62 billion
5:46 AM $ 0.222
+1.27%
$ -- $ 9.96 billion
5:45 AM $ 0.219
-3.53%
$ -- $ 10.69 billion
5:44 AM $ 0.23
+10.65%
$ -- $ 9.59 billion
5:43 AM $ 0.211
+2.92%
$ -- $ 9.57 billion
5:42 AM $ 0.208
+3.39%
$ -- $ 9.26 billion
5:41 AM $ 0.202
-4.89%
$ -- $ 9.57 billion
5:40 AM $ 0.208
-4.90%
$ -- $ 10.02 billion
5:39 AM $ 0.223
+7.29%
$ -- $ 10.02 billion
5:38 AM $ 0.214
-0.80%
$ -- $ 9.95 billion
5:37 AM $ 0.217
+2.06%
$ -- $ 9.78 billion
5:36 AM $ 0.216
+3.53%
$ -- $ 9.89 billion
5:35 AM $ 0.204
+4.23%
$ -- $ 9.45 billion
5:34 AM $ 0.195
+5.32%
$ -- $ 8.66 billion
5:33 AM $ 0.188
+3.15%
$ -- $ 8.84 billion
5:32 AM $ 0.182
+0.95%
$ -- $ 8.16 billion
5:31 AM $ 0.181
-1.15%
$ -- $ 8.39 billion
5:30 AM $ 0.179
-10.67%
$ -- $ 9.01 billion
5:29 AM $ 0.196
-3.85%
$ -- $ 9.5 billion
5:28 AM $ 0.203
+10.78%
$ -- $ 9.5 billion
5:27 AM $ 0.186
-1.29%
$ -- $ 8.85 billion
5:26 AM $ 0.19
-3.64%
$ -- $ 9.01 billion
5:25 AM $ 0.201
+4.84%
$ -- $ 9.18 billion
5:24 AM $ 0.188
-2.45%
$ -- $ 8.65 billion
5:23 AM $ 0.192
+4.51%
$ -- $ 8.43 billion