Asteroid Shiba Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0969
+6.61%
$ -- $ 4.49 billion
1:01 PM $ 0.0884
-1.44%
$ -- $ 4.18 billion
1:00 PM $ 0.0904
-3.64%
$ -- $ 4.33 billion
12:59 PM $ 0.0945
-15.56%
$ -- $ 5.23 billion
12:58 PM $ 0.114
-3.22%
$ -- $ 5.58 billion
12:57 PM $ 0.115
+2.20%
$ -- $ 5.25 billion
12:56 PM $ 0.111
-1.84%
$ -- $ 5.29 billion
12:55 PM $ 0.109
-4.18%
$ -- $ 5.29 billion
12:54 PM $ 0.114
-5.65%
$ -- $ 5.19 billion
12:53 PM $ 0.121
+2.56%
$ -- $ 5.73 billion
12:52 PM $ 0.116
+9.65%
$ -- $ 5.47 billion
12:51 PM $ 0.108
+6.08%
$ -- $ 4.73 billion
12:50 PM $ 0.104
+5.09%
$ -- $ 4.99 billion
12:49 PM $ 0.0976
+1.84%
$ -- $ 4.65 billion
12:48 PM $ 0.0919
-10.00%
$ -- $ 4.78 billion
12:47 PM $ 0.101
+5.81%
$ -- $ 4.52 billion
12:46 PM $ 0.095
-1.60%
$ -- $ 4.55 billion
12:45 PM $ 0.0962
+1.84%
$ -- $ 4.46 billion
12:44 PM $ 0.0939
+13.63%
$ -- $ 3.99 billion
12:43 PM $ 0.0845
+4.92%
$ -- $ 728.76 million
6:42 AM $ 0.225
+0.35%
$ -- $ 10.09 billion
6:41 AM $ 0.223
-3.67%
$ -- $ 10.35 billion
6:40 AM $ 0.227
-1.95%
$ -- $ 10.6 billion
6:39 AM $ 0.231
+8.79%
$ -- $ 10.47 billion
6:38 AM $ 0.207
+8.01%
$ -- $ 9.29 billion
6:37 AM $ 0.187
+7.19%
$ -- $ 8.29 billion
6:36 AM $ 0.179
+4.66%
$ -- $ 7.71 billion
6:35 AM $ 0.173
+5.75%
$ -- $ 7.26 billion
6:34 AM $ 0.166
+6.07%
$ -- $ 7.35 billion
6:33 AM $ 0.159
-4.53%
$ -- $ 7.66 billion
6:32 AM $ 0.168
-0.17%
$ -- $ 7.72 billion
6:31 AM $ 0.168
+8.10%
$ -- $ 7.32 billion
6:30 AM $ 0.159
-5.77%
$ -- $ 8.02 billion
6:29 AM $ 0.174
+4.52%
$ -- $ 8.02 billion
6:28 AM $ 0.165
-4.61%
$ -- $ 7.64 billion
6:27 AM $ 0.179
-3.39%
$ -- $ 8.73 billion
6:26 AM $ 0.181
-2.94%
$ -- $ 8.31 billion
6:25 AM $ 0.182
+2.40%
$ -- $ 8.45 billion
6:24 AM $ 0.175
-2.86%
$ -- $ 8.29 billion
6:23 AM $ 0.184
+7.36%
$ -- $ 7.87 billion
6:22 AM $ 0.171
-1.60%
$ -- $ 8.25 billion
6:21 AM $ 0.178
-11.68%
$ -- $ 8.25 billion
6:20 AM $ 0.205
-7.91%
$ -- $ 9.81 billion
6:19 AM $ 0.227
+1.58%
$ -- $ 10.37 billion
6:18 AM $ 0.218
-3.99%
$ -- $ 10.47 billion
6:17 AM $ 0.221
+4.90%
$ -- $ 9.82 billion
6:16 AM $ 0.206
+8.47%
$ -- $ 8.78 billion
6:15 AM $ 0.194
-0.23%
$ -- $ 8.73 billion
6:14 AM $ 0.195
+1.43%
$ -- $ 8.87 billion
6:13 AM $ 0.191
+4.76%
$ -- $ 8.1 billion