Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.225
+0.35%
$ -- $ 10.09 billion
6:41 AM $ 0.223
-3.67%
$ -- $ 10.35 billion
6:40 AM $ 0.227
-1.95%
$ -- $ 10.6 billion
6:39 AM $ 0.231
+8.79%
$ -- $ 10.47 billion
6:38 AM $ 0.207
+8.01%
$ -- $ 9.29 billion
6:37 AM $ 0.187
+7.19%
$ -- $ 8.29 billion
6:36 AM $ 0.179
+4.66%
$ -- $ 7.71 billion
6:35 AM $ 0.173
+5.75%
$ -- $ 7.26 billion
6:34 AM $ 0.166
+6.07%
$ -- $ 7.35 billion
6:33 AM $ 0.159
-4.53%
$ -- $ 7.66 billion
6:32 AM $ 0.168
-0.17%
$ -- $ 7.72 billion
6:31 AM $ 0.168
+8.10%
$ -- $ 7.32 billion
6:30 AM $ 0.159
-5.77%
$ -- $ 8.02 billion
6:29 AM $ 0.174
+4.52%
$ -- $ 8.02 billion
6:28 AM $ 0.165
-4.61%
$ -- $ 7.64 billion
6:27 AM $ 0.179
-3.39%
$ -- $ 8.73 billion
6:26 AM $ 0.181
-2.94%
$ -- $ 8.31 billion
6:25 AM $ 0.182
+2.40%
$ -- $ 8.45 billion
6:24 AM $ 0.175
-2.86%
$ -- $ 8.29 billion
6:23 AM $ 0.184
+7.36%
$ -- $ 7.87 billion
6:22 AM $ 0.171
-1.60%
$ -- $ 8.25 billion
6:21 AM $ 0.178
-11.68%
$ -- $ 8.25 billion
6:20 AM $ 0.205
-7.91%
$ -- $ 9.81 billion
6:19 AM $ 0.227
+1.58%
$ -- $ 10.37 billion
6:18 AM $ 0.218
-3.99%
$ -- $ 10.47 billion
6:17 AM $ 0.221
+4.90%
$ -- $ 9.82 billion
6:16 AM $ 0.206
+8.47%
$ -- $ 8.78 billion
6:15 AM $ 0.194
-0.23%
$ -- $ 8.73 billion
6:14 AM $ 0.195
+1.43%
$ -- $ 8.87 billion
6:13 AM $ 0.191
+4.76%
$ -- $ 8.1 billion
6:12 AM $ 0.179
-3.03%
$ -- $ 8.5 billion
6:11 AM $ 0.185
+3.92%
$ -- $ 8.35 billion
6:10 AM $ 0.182
-9.94%
$ -- $ 9.72 billion
6:09 AM $ 0.203
-9.85%
$ -- $ 9.72 billion
6:08 AM $ 0.231
+3.08%
$ -- $ 10.39 billion
6:07 AM $ 0.221
-0.93%
$ -- $ 10.06 billion
6:06 AM $ 0.228
-0.05%
$ -- $ 10.33 billion
6:05 AM $ 0.23
-0.78%
$ -- $ 10.47 billion
6:04 AM $ 0.231
+4.32%
$ -- $ 10.05 billion
6:03 AM $ 0.216
-3.54%
$ -- $ 10.46 billion
6:02 AM $ 0.228
-2.01%
$ -- $ 10.44 billion
6:01 AM $ 0.231
+3.60%
$ -- $ 10.36 billion
6:00 AM $ 0.222
+1.83%
$ -- $ 10.28 billion
5:59 AM $ 0.224
+11.18%
$ -- $ 8.84 billion
5:58 AM $ 0.201
+14.55%
$ -- $ 8.84 billion
5:57 AM $ 0.174
-4.13%
$ -- $ 7.84 billion
5:56 AM $ 0.181
-0.07%
$ -- $ 8.35 billion
5:55 AM $ 0.181
-3.74%
$ -- $ 8.92 billion
5:54 AM $ 0.193
-5.46%
$ -- $ 8.96 billion
5:53 AM $ 0.201
+0.47%
$ -- $ 9.06 billion
Download