Shekelberg Investment Club Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅156
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₅158
+2.82%
$ -- $ 1
Apr 16, 2026 $ 0.0₅152
+0.00%
$ -- $ 0.1
Feb 2, 2026 $ 0.0₅21
+0.00%
$ -- $ 156
Nov 24, 2025 $ 0.0₅243
+0.00%
$ 2,426 $ 0
Nov 3, 2025 $ 0.0₅306
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0₅326
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0₅406
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₅231
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.0₅218
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅244
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅283
+0.00%
$ -- $ 2
Jan 9, 2025 $ 0.0₅357
-0.16%
$ -- $ 0.1
Jan 8, 2025 $ 0.0₅368
-6.38%
$ 3,678 $ 0
Download