BIGDATA-NOTES github.com/heibaiying/BIGDATA-NOTES Historical Data

BIGDATA-NOTES
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0378
+0.00%
$ -- $ 17.35 million
Today, at 8 PM $ 0.0378
+0.00%
$ -- $ 17.35 million
Today, at 6 PM $ 0.0369
+0.00%
$ -- $ 18.35 million
Today, at 5 PM $ 0.038
-23.16%
$ -- $ 18.16 million
Today, at 4 PM $ 0.0525
+0.00%
$ -- $ 13.95 million
Today, at 3 PM $ 0.0559
+0.00%
$ -- $ 13.23 million
Today, at 12 PM $ 0.0431
+0.00%
$ -- $ 12.09 million
Today, at 11 AM $ 0.0382
+0.00%
$ -- $ 11.44 million
Today, at 10 AM $ 0.0333
+7.34%
$ -- $ 10.67 million
Today, at 9 AM $ 0.0291
-0.12%
$ -- $ 9.49 million
Today, at 6 AM $ 0.0289
+0.00%
$ -- $ 9.72 million
Today, at 4 AM $ 0.0253
+0.00%
$ -- $ 9.46 million
Today, at 3 AM $ 0.0248
-6.65%
$ -- $ 9.34 million
Today, at 2 AM $ 0.0232
-4.44%
$ -- $ 8.31 million
Yesterday, at 9 PM $ 0.021
+18.80%
$ -- $ 7.26 million
Yesterday, at 8 PM $ 0.017
-13.86%
$ -- $ 6.76 million
Yesterday, at 3 PM $ 0.0173
+0.00%
$ -- $ 7.05 million
Yesterday, at 1 PM $ 0.0149
+0.00%
$ -- $ 6.3 million
Yesterday, at 8 AM $ 0.0124
-2.33%
$ -- $ 7.12 million
Yesterday, at 7 AM $ 0.0119
+6.35%
$ -- $ 6.59 million
Yesterday, at 6 AM $ 0.0117
+5.88%
$ -- $ 6.05 million
Yesterday, at 5 AM $ 0.0102
+0.00%
$ -- $ 5.51 million
Yesterday, at 4 AM $ 0.0105
+0.00%
$ -- $ 5.14 million
Yesterday, at 2 AM $ 0.00981
+0.00%
$ -- $ 5.05 million
Yesterday, at 12 AM $ 0.00878
+0.00%
$ -- $ 5.18 million
May 28, 9 PM $ 0.00815
-8.88%
$ -- $ 4.98 million
May 28, 8 PM $ 0.00927
-2.09%
$ -- $ 4.57 million
May 28, 7 PM $ 0.00888
+2.74%
$ -- $ 4.27 million
May 28, 6 PM $ 0.00843
+10.13%
$ -- $ 4.08 million
May 28, 5 PM $ 0.00788
-7.27%
$ -- $ 3.99 million
May 28, 4 PM $ 0.0085
-5.38%
$ -- $ 3.58 million
May 28, 3 PM $ 0.00848
+0.00%
$ -- $ 3.13 million
May 28, 11 AM $ 0.00891
-6.53%
$ -- $ 3.03 million
May 28, 10 AM $ 0.00946
+0.00%
$ -- $ 1.97 million
May 28, 9 AM $ 0.01
+0.00%
$ -- $ 1.75 million
May 28, 1 AM $ 0.00849
-2.22%
$ -- $ 1.39 million
May 27, 11 PM $ 0.00754
+0.00%
$ -- $ 1.2 million
May 27, 6 PM $ 0.00718
+0.00%
$ -- $ 985,435
May 27, 4 AM $ 0.00618
+0.00%
$ -- $ 2.14 million
May 26, 5 PM $ 0.00426
+0.00%
$ -- $ 1.35 million
May 26, 4 PM $ 0.00425
-7.80%
$ -- $ 1.32 million
May 26, 3 PM $ 0.00498
+0.00%
$ -- $ 981,350
May 26, 2 PM $ 0.00519
+1.87%
$ -- $ 821,109
May 26, 1 PM $ 0.00471
+0.00%
$ -- $ 277,078
May 15, 9 PM $ 0.00134
+0.00%
$ -- $ 6,274
May 13, 10 PM $ 0.00136
+0.00%
$ -- $ 1.98 million
May 13, 9 PM $ 0.00136
+6.99%
$ -- $ 2.09 million
May 13, 8 PM $ 0.00136
+0.00%
$ -- $ 2.18 million
May 13, 7 PM $ 0.00141
-9.60%
$ -- $ 2.22 million
May 13, 6 PM $ 0.00146
-4.99%
$ -- $ 2.13 million
Download