BIGDATA-NOTES github.com/heibaiying/BIGDATA-NOTES Historical Data

BIGDATA-NOTES
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0378
+0.00%
$ -- $ 17.35 million
6:07 PM $ 0.0369
+0.00%
$ -- $ 18.35 million
5:51 PM $ 0.038
+0.00%
$ -- $ 18.16 million
5:44 PM $ 0.0345
+0.00%
$ -- $ 17.35 million
5:30 PM $ 0.0374
+0.00%
$ -- $ 16.83 million
5:14 PM $ 0.0451
+0.00%
$ -- $ 15.14 million
5:10 PM $ 0.0495
+0.00%
$ -- $ 14.33 million
4:51 PM $ 0.0525
+0.00%
$ -- $ 13.95 million
3:59 PM $ 0.0559
+0.00%
$ -- $ 13.23 million
12:57 PM $ 0.0431
+0.00%
$ -- $ 12.09 million
11:03 AM $ 0.0382
+0.00%
$ -- $ 11.44 million
10:21 AM $ 0.0333
+0.00%
$ -- $ 10.67 million
10:13 AM $ 0.0341
+0.00%
$ -- $ 10.5 million
10:05 AM $ 0.031
+0.00%
$ -- $ 9.87 million
9:48 AM $ 0.0291
+0.00%
$ -- $ 9.49 million
9:42 AM $ 0.0292
+0.00%
$ -- $ 9.42 million
6:04 AM $ 0.0289
+0.00%
$ -- $ 9.72 million
4:20 AM $ 0.0253
+0.00%
$ -- $ 9.46 million
3:42 AM $ 0.0248
+0.00%
$ -- $ 9.34 million
3:40 AM $ 0.0266
+0.00%
$ -- $ 8.98 million
2:59 AM $ 0.0232
+0.00%
$ -- $ 8.31 million
2:49 AM $ 0.0244
+0.00%
$ -- $ 7.99 million
2:03 AM $ 0.0243
+0.00%
$ -- $ 8.39 million
Download