BIGDATA-NOTES github.com/heibaiying/BIGDATA-NOTES Historical Data

BIGDATA-NOTES Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00141
-5.51%
$ -- $ 2.21 million
May 13, 4 PM $ 0.00138
+0.22%
$ -- $ 2.14 million
May 13, 12 PM $ 0.00132
-2.78%
$ -- $ 2.28 million
May 13, 11 AM $ 0.00143
+1.59%
$ -- $ 2.2 million
May 13, 10 AM $ 0.00134
-3.18%
$ -- $ 2.16 million
May 13, 9 AM $ 0.00133
-6.72%
$ -- $ 2.13 million
May 13, 8 AM $ 0.00145
+0.00%
$ -- $ 2.18 million
May 13, 6 AM $ 0.00136
+8.28%
$ -- $ 2.27 million
May 13, 4 AM $ 0.0014
+0.44%
$ -- $ 2.27 million
May 13, 3 AM $ 0.00148
+4.86%
$ -- $ 2.32 million
May 13, 2 AM $ 0.00128
-1.34%
$ -- $ 2.3 million
May 13, 1 AM $ 0.00137
+5.31%
$ -- $ 2.29 million
May 13, 12 AM $ 0.00137
+0.00%
$ -- $ 2.13 million
May 12, 11 PM $ 0.0014
+0.00%
$ -- $ 2.21 million
May 12, 10 PM $ 0.00151
+6.08%
$ -- $ 2.14 million
May 12, 9 PM $ 0.0014
+0.82%
$ -- $ 1.93 million
May 12, 8 PM $ 0.00129
+8.10%
$ -- $ 2.05 million
May 12, 7 PM $ 0.0012
+0.00%
$ -- $ 2.01 million
May 12, 6 PM $ 0.00113
-19.79%
$ -- $ 2.01 million
May 12, 5 PM $ 0.0013
-4.44%
$ -- $ 1.99 million
May 12, 4 PM $ 0.00134
+0.00%
$ -- $ 1.91 million
May 12, 3 PM $ 0.00147
+6.17%
$ -- $ 1.83 million
May 12, 2 PM $ 0.00149
+5.33%
$ -- $ 1.78 million
May 12, 1 PM $ 0.00141
+8.70%
$ -- $ 1.78 million
May 12, 9 AM $ 0.00115
-16.56%
$ -- $ 1.54 million
May 12, 8 AM $ 0.00129
-7.98%
$ -- $ 1.45 million
May 12, 7 AM $ 0.00132
+5.93%
$ -- $ 1.38 million
May 12, 6 AM $ 0.00117
+0.00%
$ -- $ 1.41 million
May 12, 5 AM $ 0.00116
-8.63%
$ -- $ 1.31 million
May 12, 4 AM $ 0.00115
-13.67%
$ -- $ 1.21 million
May 12, 3 AM $ 0.00125
+8.78%
$ -- $ 1.22 million
May 12, 2 AM $ 0.00119
+4.05%
$ -- $ 1.23 million
May 12, 12 AM $ 0.00115
+6.83%
$ -- $ 1.22 million
May 11, 11 PM $ 0.00118
+0.00%
$ -- $ 1.08 million
May 11, 9 PM $ 0.00118
-4.29%
$ -- $ 1.08 million
May 11, 8 PM $ 0.00114
+0.00%
$ -- $ 954,706
May 11, 7 PM $ 0.00108
-1.38%
$ -- $ 1.02 million
May 11, 6 PM $ 0.00118
+5.37%
$ -- $ 1.01 million
May 11, 3 PM $ 0.00111
+0.00%
$ -- $ 1.04 million
May 11, 2 PM $ 0.00118
+0.00%
$ -- $ 1.06 million
May 11, 12 PM $ 0.00102
+0.00%
$ -- $ 1.07 million
May 11, 11 AM $ 0.00103
+0.00%
$ -- $ 1.09 million
May 11, 7 AM $ 0.00106
+0.00%
$ -- $ 1.23 million
May 11, 4 AM $ 0.00103
-8.60%
$ -- $ 1.19 million
May 11, 3 AM $ 0.00111
+0.00%
$ -- $ 1.1 million
May 11, 2 AM $ 0.00107
+0.00%
$ -- $ 1.09 million
May 11, 1 AM $ 0.000999
+0.00%
$ -- $ 1.09 million
May 10, 9 PM $ 0.00111
+0.00%
$ -- $ 1.16 million
May 10, 8 PM $ 0.001
-1.12%
$ -- $ 1.17 million
May 10, 7 PM $ 0.001
-6.20%
$ -- $ 1.13 million