BIGDATA-NOTES github.com/heibaiying/BIGDATA-NOTES Historical Data

BIGDATA-NOTES Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.001
-8.01%
$ -- $ 1.09 million
May 10, 5 PM $ 0.000987
-4.48%
$ -- $ 1.07 million
May 10, 2 PM $ 0.001
+0.00%
$ -- $ 1.09 million
May 10, 12 PM $ 0.000867
-9.61%
$ -- $ 1.04 million
May 10, 11 AM $ 0.000921
+1.78%
$ -- $ 1.08 million
May 10, 10 AM $ 0.000988
+6.96%
$ -- $ 973,428
May 10, 6 AM $ 0.000894
+8.18%
$ -- $ 987,278
May 10, 3 AM $ 0.000898
-1.92%
$ -- $ 1.07 million
May 10, 2 AM $ 0.000968
+0.00%
$ -- $ 1.03 million
May 10, 1 AM $ 0.000911
+0.00%
$ -- $ 1.04 million
May 10, 12 AM $ 0.000801
-1.10%
$ -- $ 1.05 million
May 9, 11 PM $ 0.000864
+7.15%
$ -- $ 1.06 million
May 9, 10 PM $ 0.000832
+0.32%
$ -- $ 1.11 million
May 9, 8 PM $ 0.000867
+0.00%
$ -- $ 1.11 million
May 9, 7 PM $ 0.000812
+0.00%
$ -- $ 1.12 million
May 9, 6 PM $ 0.000763
-10.81%
$ -- $ 1.14 million
May 9, 5 PM $ 0.000805
+0.00%
$ -- $ 1.16 million
May 9, 4 PM $ 0.000742
+0.00%
$ -- $ 1.16 million
May 9, 3 PM $ 0.000797
+7.54%
$ -- $ 1.12 million
May 9, 12 PM $ 0.000726
+0.67%
$ -- $ 976,798
May 9, 10 AM $ 0.000838
+0.00%
$ -- $ 870,178
May 9, 7 AM $ 0.000831
+5.60%
$ -- $ 799,226
May 9, 6 AM $ 0.000773
+0.00%
$ -- $ 773,513
May 9, 5 AM $ 0.000743
+0.00%
$ -- $ 706,027
May 9, 4 AM $ 0.000799
-1.81%
$ -- $ 682,355
May 9, 2 AM $ 0.000957
+0.00%
$ -- $ 569,296
May 9, 1 AM $ 0.000884
+8.27%
$ -- $ 548,623
May 9, 12 AM $ 0.000755
-4.68%
$ -- $ 484,111
May 8, 11 PM $ 0.000826
+19.89%
$ -- $ 424,673
May 8, 10 PM $ 0.000734
+0.39%
$ -- $ 339,955
May 8, 9 PM $ 0.0008
+2.38%
$ -- $ 290,352
May 8, 8 PM $ 0.000841
+1.63%
$ -- $ 215,760
May 8, 7 PM $ 0.000819
+6.99%
$ -- $ 164,336
May 8, 6 PM $ 0.000807
+14.42%
$ -- $ 119,275
May 8, 5 PM $ 0.000647
+0.00%
$ -- $ 56,353
May 1, 3 PM $ 0.000345
+0.00%
$ -- $ 390,345
May 1, 1 PM $ 0.000384
+0.00%
$ -- $ 399,174
May 1, 12 PM $ 0.000373
+0.00%
$ -- $ 403,957
May 1, 8 AM $ 0.000368
-7.60%
$ -- $ 461,862
May 1, 7 AM $ 0.000403
-7.57%
$ -- $ 481,262
May 1, 6 AM $ 0.000424
+9.98%
$ -- $ 465,120
May 1, 5 AM $ 0.000365
+6.45%
$ -- $ 405,640
May 1, 4 AM $ 0.000359
+1.41%
$ -- $ 371,267
Apr 30, 11 PM $ 0.000321
-9.55%
$ -- $ 314,286
Apr 30, 10 PM $ 0.000344
-5.14%
$ -- $ 285,482
Apr 30, 7 PM $ 0.000309
+0.00%
$ -- $ 216,795
Apr 30, 5 PM $ 0.000329
+10.28%
$ -- $ 218,635
Apr 30, 3 PM $ 0.000334
+11.58%
$ -- $ 192,246
Apr 30, 2 PM $ 0.000302
+0.00%
$ -- $ 173,445
Apr 30, 1 PM $ 0.00032
-4.59%
$ -- $ 165,163