BIGDATA-NOTES github.com/heibaiying/BIGDATA-NOTES Historical Data

BIGDATA-NOTES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000306
-4.67%
$ -- $ 140,166
Apr 30, 10 AM $ 0.000302
-10.06%
$ -- $ 96,492
Apr 30, 9 AM $ 0.000361
+0.11%
$ -- $ 70,957
Apr 30, 8 AM $ 0.000359
+10.28%
$ -- $ 36,891
Apr 18, 10 AM $ 0.000122
+0.00%
$ -- $ 185,785
Apr 18, 9 AM $ 0.000121
+0.00%
$ -- $ 189,943
Apr 18, 6 AM $ 0.000131
+9.20%
$ -- $ 197,509
Apr 18, 5 AM $ 0.000129
+13.04%
$ -- $ 178,051
Apr 18, 4 AM $ 0.000118
-7.46%
$ -- $ 186,539
Apr 18, 3 AM $ 0.000138
+7.15%
$ -- $ 173,005
Apr 18, 2 AM $ 0.000131
+0.00%
$ -- $ 161,841
Apr 18, 1 AM $ 0.000118
-0.45%
$ -- $ 156,562
Apr 18, 12 AM $ 0.000112
+0.84%
$ -- $ 151,669
Apr 17, 11 PM $ 0.00011
-13.76%
$ -- $ 142,257
Apr 17, 10 PM $ 0.000119
-3.44%
$ -- $ 130,092
Apr 17, 8 PM $ 0.000138
+0.00%
$ -- $ 132,359
Apr 17, 7 PM $ 0.000123
-3.19%
$ -- $ 133,032
Apr 17, 6 PM $ 0.000118
+5.86%
$ -- $ 142,105
Apr 17, 5 PM $ 0.00011
+8.87%
$ -- $ 134,793
Apr 17, 4 PM $ 0.000106
-1.94%
$ -- $ 142,422
Apr 17, 1 PM $ 0.000106
+0.00%
$ -- $ 173,810
Apr 17, 12 PM $ 0.00011
+17.81%
$ -- $ 165,125
Apr 17, 11 AM $ 0.0000977
+1.16%
$ -- $ 170,681
Apr 17, 10 AM $ 0.000104
+5.65%
$ -- $ 173,233
Apr 17, 8 AM $ 0.0000978
+0.00%
$ -- $ 188,893
Apr 17, 7 AM $ 0.000103
+6.13%
$ -- $ 181,772
Apr 17, 5 AM $ 0.0000891
-7.89%
$ -- $ 201,765
Apr 17, 4 AM $ 0.000102
-6.26%
$ -- $ 191,701
Apr 17, 1 AM $ 0.000106
+0.00%
$ -- $ 217,402
Apr 16, 10 PM $ 0.000095
+0.00%
$ -- $ 221,987
Apr 16, 9 PM $ 0.0000969
+6.00%
$ -- $ 219,114
Apr 16, 8 PM $ 0.0001
-7.74%
$ -- $ 211,690
Apr 16, 7 PM $ 0.000118
-2.53%
$ -- $ 208,831
Apr 16, 6 PM $ 0.000112
-6.69%
$ -- $ 196,829
Apr 16, 5 PM $ 0.000135
+9.39%
$ -- $ 187,908
Apr 16, 3 PM $ 0.000145
-11.80%
$ -- $ 171,450
Apr 16, 2 PM $ 0.000172
+13.01%
$ -- $ 143,746
Apr 16, 12 PM $ 0.000161
-11.30%
$ -- $ 126,465
Apr 16, 11 AM $ 0.000189
+5.70%
$ -- $ 116,982
Apr 16, 9 AM $ 0.000178
-10.20%
$ -- $ 98,623
Apr 16, 8 AM $ 0.000217
+0.00%
$ -- $ 87,833
Apr 16, 7 AM $ 0.000216
-3.16%
$ -- $ 87,369
Apr 16, 6 AM $ 0.000198
+0.00%
$ -- $ 62,208
Apr 16, 4 AM $ 0.000173
+0.00%
$ -- $ 53,588
Apr 16, 3 AM $ 0.000166
+14.75%
$ -- $ 45,028
Apr 16, 2 AM $ 0.000134
+32.53%
$ -- $ 35,363
Apr 16, 1 AM $ 0.0000925
-10.09%
$ -- $ 22,354
Apr 16, 12 AM $ 0.0000999
+9.10%
$ -- $ 8,065
Mar 30, 4 PM $ 0.0000133
+0.00%
$ -- $ 22,762
Mar 30, 12 PM $ 0.0000146
-1.84%
$ -- $ 30,243