BIGDATA-NOTES github.com/heibaiying/BIGDATA-NOTES Historical Data

BIGDATA-NOTES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0378
+0.00%
$ -- $ 17.35 million
Yesterday $ 0.021
+139.53%
$ -- $ 7.26 million
May 28, 2026 $ 0.00815
-6.07%
$ -- $ 4.98 million
May 27, 2026 $ 0.00754
+21.88%
$ -- $ 1.2 million
May 26, 2026 $ 0.00426
-9.51%
$ -- $ 1.35 million
May 15, 2026 $ 0.00134
+0.00%
$ -- $ 6,274
May 13, 2026 $ 0.00136
-0.39%
$ -- $ 1.98 million
May 12, 2026 $ 0.0014
+29.56%
$ -- $ 2.21 million
May 11, 2026 $ 0.00118
+18.16%
$ -- $ 1.08 million
May 10, 2026 $ 0.00111
+36.84%
$ -- $ 1.16 million
May 9, 2026 $ 0.000864
+9.09%
$ -- $ 1.06 million
May 8, 2026 $ 0.000826
+27.62%
$ -- $ 424,673
May 1, 2026 $ 0.000345
-2.47%
$ -- $ 390,345
Apr 30, 2026 $ 0.000321
-1.46%
$ -- $ 314,286
Apr 18, 2026 $ 0.000122
+9.75%
$ -- $ 185,785
Apr 17, 2026 $ 0.00011
+3.67%
$ -- $ 142,257
Apr 16, 2026 $ 0.000095
+3.80%
$ -- $ 221,987
Mar 30, 2026 $ 0.0000133
-12.91%
$ -- $ 22,762
Mar 29, 2026 $ 0.0000164
+27.11%
$ -- $ 18,478
Download