Lucky Draw Koin Historical Data

LDK
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00568
-9.78%
$ -- $ 9,179
Apr 28 $ 0.012
+103.39%
$ 63 million $ 2,422
Apr 21 $ 0.0058
-42.00%
$ 58 million $ 3,488
Apr 14 $ 0.0091
+65.45%
$ 100 million $ 6,743
Apr 7 $ 0.0054
+74.19%
$ 56 million $ 950
Mar 31 $ 0.003
+15.38%
$ 31 million $ 1,346
Mar 24 $ 0.0025
-7.41%
$ 25 million $ 4,788
Mar 17 $ 0.0071
+144.83%
$ 26 million $ 3,082
Mar 10 $ 0.0028
-50.00%
$ 28 million $ 1,572
Mar 3 $ 0.0059
+20.41%
$ 59 million $ 979
Feb 24 $ 0.0049
+13.95%
$ 49 million $ 523
Feb 17 $ 0.0046
+4.55%
$ 43 million $ 443
Feb 10 $ 0.0044
-39.73%
$ 43 million $ 695
Feb 3 $ 0.0076
-5.00%
$ 76 million $ 687
Jan 27 $ 0.0079
-3.66%
$ 79 million $ 1,051
Jan 20 $ 0.0085
+1.19%
$ 82 million $ 2,580
Jan 13 $ 0.009
+7.14%
$ 79 million $ 1,779
Jan 6 $ 0.0062
+93.75%
$ 82 million $ 3,204
Dec 30 $ 0.0038
+0.00%
$ 32 million $ 1
Dec 23 $ 0.0043
+0.00%
$ -- $ 30
Dec 16 $ 0.0043
+0.00%
$ -- $ 1,342
Dec 9 $ 0.0043
+0.00%
$ 43 million $ 2,159
Dec 2 $ 0.0043
-15.69%
$ 43 million $ 1,844
Nov 25 $ 0.0062
+3.33%
$ 62 million $ 3,862
Nov 18 $ 0.0061
+8.93%
$ 56 million $ 1,008
Nov 11 $ 0.0058
-18.31%
$ 56 million $ 5,215
Nov 4 $ 0.0048
+500.00%
$ 71 million $ 1,968
Oct 28 $ 0.0008
-46.67%
$ 8 million $ 119
Oct 21 $ 0.0008
-20.00%
$ 11 million $ 7
Oct 14 $ 0.001
+25.00%
$ 10 million $ 47
Oct 7 $ 0.0008
-71.43%
$ 8 million $ 492
Sep 30 $ 0.0026
+13.04%
$ 28 million $ 82
Sep 23 $ 0.003
+76.47%
$ 30 million $ 161
Sep 16 $ 0.0014
+0.00%
$ 16 million $ 1,006
Sep 9 $ 0.0014
-6.67%
$ 14 million $ 908
Sep 2 $ 0.0011
-38.89%
$ 15 million $ 638
Aug 26 $ 0.002
-41.18%
$ 20 million $ 778
Aug 19 $ 0.0033
+6.45%
$ 35 million $ 470
Aug 12 $ 0.0036
+12.50%
$ 32 million $ 618
Aug 5 $ 0.0034
+70.00%
$ 32 million $ 994
Jul 29 $ 0.0018
-98.17%
$ 20 million $ 6,558
Jul 22 $ 0.166
+2.15%
$ 1 billion $ 3,249
Jul 15 $ 0.154
+78.60%
$ 1.63 billion $ 3,262
Jul 8 $ 0.0857
-60.90%
$ 864 million $ 18,257
Jul 1 $ 0.0834
-71.11%
$ 2.16 billion $ 537,358
Jun 24 $ 0.287
-38.27%
$ 2.89 billion $ 238,149
Jun 17 $ 0.466
-8.06%
$ 4.65 billion $ 284,997
Jun 10 $ 0.606
-1.77%
$ 5.07 billion $ 1.01 million
Jun 3 $ 0.617
-0.88%
$ 6.17 billion $ 1.07 million
May 27 $ 0.622
-1.22%
$ 6.22 billion $ 1.64 million
Download