Lucky Draw Koin Historical Data

LDK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0077
+1.32%
$ 77 million $ 88
Jan 28, 2025 $ 0.0079
-2.47%
$ 79 million $ 93
Jan 27, 2025 $ 0.0076
-7.32%
$ 76 million $ 85
Jan 26, 2025 $ 0.0082
-6.82%
$ 82 million $ 77
Jan 25, 2025 $ 0.0085
+1.19%
$ 85 million $ 140
Jan 24, 2025 $ 0.0084
+12.00%
$ 84 million $ 100
Jan 23, 2025 $ 0.0078
-2.50%
$ 78 million $ 76
Jan 22, 2025 $ 0.0079
-3.66%
$ 79 million $ 85
Jan 21, 2025 $ 0.0085
+3.66%
$ 85 million $ 2,078
Jan 20, 2025 $ 0.0079
-5.95%
$ 79 million $ 100
Jan 19, 2025 $ 0.0079
-12.22%
$ 79 million $ 150
Jan 18, 2025 $ 0.009
+2.27%
$ 90 million $ 184
Jan 17, 2025 $ 0.0088
+1.15%
$ 88 million $ 189
Jan 16, 2025 $ 0.0087
+2.35%
$ 87 million $ 406
Jan 15, 2025 $ 0.0085
+3.66%
$ 85 million $ 826
Jan 14, 2025 $ 0.0076
-6.17%
$ 76 million $ 90
Jan 13, 2025 $ 0.0079
-5.95%
$ 79 million $ 83
Jan 12, 2025 $ 0.0082
+32.26%
$ 82 million $ 2,154
Jan 11, 2025 $ 0.0062
+44.19%
$ 62 million $ 3,046
Jan 10, 2025 $ 0.0039
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0039
-9.30%
$ 39 million $ 0
Jan 8, 2025 $ 0.0043
+0.00%
$ 43 million $ 85
Jan 7, 2025 $ 0.0043
+0.00%
$ 43 million $ 3
Jan 6, 2025 $ 0.0043
+34.38%
$ 43 million $ 69
Jan 5, 2025 $ 0.0032
-15.79%
$ 32 million $ 0
Jan 4, 2025 $ 0.0038
+0.00%
$ 38 million $ 1
Jan 3, 2025 $ 0.0038
+0.00%
$ 38 million $ 0
Jan 2, 2025 $ 0.0038
+0.00%
$ 38 million $ 0
Dec 28, 2024 $ 0.0043
+0.00%
$ 43 million $ 0
Dec 27, 2024 $ 0.0043
+0.00%
$ 43 million $ 0
Dec 24, 2024 $ 0.0043
+0.00%
$ -- $ 15
Dec 23, 2024 $ 0.0043
+0.00%
$ 43 million $ 15
Dec 19, 2024 $ 0.0043
+0.00%
$ 43 million $ 50
Dec 18, 2024 $ 0.0043
+0.00%
$ 43 million $ 50
Dec 17, 2024 $ 0.0043
+0.00%
$ 43 million $ 56
Dec 16, 2024 $ 0.0043
+0.00%
$ 43 million $ 1,185
Dec 15, 2024 $ 0.0043
+0.00%
$ 43 million $ 1,167
Dec 14, 2024 $ 0.0043
+0.00%
$ 43 million $ 369
Dec 13, 2024 $ 0.0043
+7.50%
$ 43 million $ 370
Dec 12, 2024 $ 0.004
+0.00%
$ 40 million $ 360
Dec 11, 2024 $ 0.004
+5.26%
$ 40 million $ 357
Dec 10, 2024 $ 0.0038
+0.00%
$ 38 million $ 342
Dec 9, 2024 $ 0.0038
-11.63%
$ 38 million $ 362
Dec 8, 2024 $ 0.0043
+0.00%
$ 43 million $ 364
Dec 7, 2024 $ 0.0043
+0.00%
$ 43 million $ 375
Dec 6, 2024 $ 0.0043
+0.00%
$ 43 million $ 360
Dec 5, 2024 $ 0.0043
+0.00%
$ 43 million $ 357
Dec 4, 2024 $ 0.0043
+0.00%
$ 43 million $ 344
Dec 3, 2024 $ 0.0043
-6.52%
$ 43 million $ 236
Dec 2, 2024 $ 0.0048
-5.88%
$ 42 million $ 172