Lucky Draw Koin Historical Data

LDK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0062
+0.00%
$ 62 million $ 195
Nov 30, 2024 $ 0.0062
+3.33%
$ 62 million $ 302
Nov 29, 2024 $ 0.006
+11.11%
$ 60 million $ 1,933
Nov 28, 2024 $ 0.0054
-10.00%
$ 54 million $ 150
Nov 27, 2024 $ 0.0058
+7.41%
$ 58 million $ 171
Nov 26, 2024 $ 0.0054
-1.82%
$ 54 million $ 151
Nov 25, 2024 $ 0.0053
-11.67%
$ 53 million $ 959
Nov 24, 2024 $ 0.0057
-1.72%
$ 56 million $ 212
Nov 23, 2024 $ 0.0061
+17.31%
$ 57 million $ 193
Nov 22, 2024 $ 0.0056
+1.82%
$ 56 million $ 157
Nov 21, 2024 $ 0.0055
-20.29%
$ 55 million $ 182
Nov 20, 2024 $ 0.0066
-8.33%
$ 66 million $ 144
Nov 19, 2024 $ 0.0056
-1.75%
$ 56 million $ 82
Nov 18, 2024 $ 0.0051
-8.93%
$ 51 million $ 250
Nov 17, 2024 $ 0.0056
-3.45%
$ 56 million $ 1,491
Nov 16, 2024 $ 0.0058
+13.73%
$ 58 million $ 374
Nov 15, 2024 $ 0.0055
+10.00%
$ 55 million $ 1,894
Nov 14, 2024 $ 0.0045
-18.18%
$ 45 million $ 110
Nov 13, 2024 $ 0.0051
+0.00%
$ 51 million $ 2,346
Nov 12, 2024 $ 0.0056
+1.82%
$ 56 million $ 308
Nov 11, 2024 $ 0.0056
-21.13%
$ 56 million $ 182
Nov 10, 2024 $ 0.0071
-42.28%
$ 71 million $ 1,123
Nov 9, 2024 $ 0.0048
-55.96%
$ 48 million $ 402
Nov 8, 2024 $ 0.0109
+98.18%
$ 109 million $ 1,109
Nov 7, 2024 $ 0.0055
+511.11%
$ 55 million $ 427
Nov 6, 2024 $ 0.0009
+28.57%
$ 9 million $ 16
Nov 5, 2024 $ 0.0007
-12.50%
$ 7 million $ 8
Nov 4, 2024 $ 0.0008
+0.00%
$ 8 million $ 7
Nov 3, 2024 $ 0.0008
-66.67%
$ 8 million $ 2
Nov 2, 2024 $ 0.0024
+0.00%
$ 24 million $ 0
Nov 1, 2024 $ 0.0024
+200.00%
$ 24 million $ 10
Oct 31, 2024 $ 0.0008
+0.00%
$ 8 million $ 0
Oct 30, 2024 $ 0.0008
+14.29%
$ 8 million $ 51
Oct 29, 2024 $ 0.0007
+0.00%
$ 7 million $ 0
Oct 28, 2024 $ 0.0007
-53.33%
$ 7 million $ 56
Oct 27, 2024 $ 0.0011
+37.50%
$ 11 million $ 0
Oct 26, 2024 $ 0.0008
+0.00%
$ 8 million $ 0.1
Oct 25, 2024 $ 0.0007
+0.00%
$ -- $ 0
Oct 24, 2024 $ 0.0007
-53.33%
$ 7 million $ 1
Oct 23, 2024 $ 0.0015
+0.00%
$ 15 million $ 5
Oct 22, 2024 $ 0.0015
+50.00%
$ 15 million $ 1
Oct 21, 2024 $ 0.001
+0.00%
$ 10 million $ 0
Oct 20, 2024 $ 0.001
+25.00%
$ 10 million $ 9
Oct 18, 2024 $ 0.0019
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.0019
+0.00%
$ 19 million $ 0
Oct 16, 2024 $ 0.0019
+111.11%
$ 19 million $ 12
Oct 15, 2024 $ 0.0009
-30.77%
$ 9 million $ 13
Oct 14, 2024 $ 0.0013
+62.50%
$ 13 million $ 13
Oct 13, 2024 $ 0.0008
+0.00%
$ 8 million $ 0
Oct 12, 2024 $ 0.0008
-11.11%
$ 8 million $ 2